🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:28:59 PM PST on January 09, 2026
Gold : 4518.40 (+68.70) | Silver : 79.79 (+5.07) | Copper : 5.89 (+0.14) | Bitcoin : 90595.91 (-431.21) | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49500.20 (+234.09) | S&P : 6965.99 (+44.53) | SPY : 693.99 (+4.48) | Nasdaq : 23668.04 (+188.02) | VIX : 14.50 (-0.95)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.15 2.9M ▲ +17.79% (+9.99) ▲ +25.59% (+13.48) ▲ +10.88% (+6.49) ▲ +24.87% (+13.18) ▲ +33.31% (+16.53) ▼ -13.37% (-10.21) ▲ +86.45%
$18,645
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±1.5%
$65.30$67.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $58.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.99 442.7K ▲ +14.80% (+8.25) ▲ +17.52% (+9.54) ▲ +14.21% (+7.96) ▲ +24.18% (+12.46) ▲ +20.53% (+10.90) ▲ +76.43% (+27.72) ▲ +135.34%
$23,534
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.3%
$61.12$66.86
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $59.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.1%
OPEN (Y, F, Z, S) $7.35 265.8M ▲ +14.31% (+0.92) ▲ +16.30% (+1.03) ▲ +5.00% (+0.35) ▲ +845.95% (+6.57) ▲ +26.07% (+1.52) ▲ +400.00% (+5.88) ▲ +492.74%
$59,274
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±2.5%
$7.20$7.50
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.4%
AMC (Y, F, Z, S) $1.65 70.6M ▲ +13.76% (+0.20) ▲ +7.81% (+0.12) ▼ -25.36% (-0.56) ▼ -39.13% (-1.06) ▲ +5.74% (+0.09) ▼ -56.59% (-2.15) ▼ -95.94%
$406
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±8.5%
$1.53$1.77
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +94.6%
MUU (Y, F, Z, S) $143.58 1.9M ▲ +11.13% (+14.38) ▲ +20.60% (+24.53) ▲ +62.24% (+55.08) ▲ +1405.71% (+134.04) ▲ +42.53% (+42.84) ▲ +626.32% (+123.81) ▲ +467.01%
$56,701
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $120.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.39 167.6M ▲ +10.41% (+4.28) ▲ +15.29% (+6.02) ▲ +11.30% (+4.61) ▲ +111.21% (+23.90) ▲ +23.01% (+8.49) ▲ +137.02% (+26.24) ▲ +59.89%
$15,989
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.1%
$44.96$45.82
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.6%
BE (Y, F, Z, S) $133.75 15.4M ▲ +9.78% (+11.91) ▲ +28.77% (+29.88) ▲ +32.05% (+32.46) ▲ +637.32% (+115.61) ▲ +53.93% (+46.86) ▲ +467.22% (+110.17) ▲ +507.95%
$60,795
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±0.3%
$133.40$134.10
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.55 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.9%
⏸️ ORCX (Y, F, Z, S) $17.73 21.4M ▲ +8.97% (+1.46) ▲ +5.47% (+0.92) ▼ -24.46% (-5.74) ▲ +50.94% (+5.98) ▲ +2.90% (+0.50) ▼ -13.76% (-2.83) ▼ -13.76%
$8,624
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.4%
$16.31$19.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.40 22.1M ▲ +8.68% (+17.44) ▲ +12.14% (+23.64) ▲ +29.80% (+50.14) ▲ +209.93% (+147.93) ▲ +27.59% (+47.22) ▲ +195.24% (+144.43) ▲ +391.39%
$49,139
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.08$219.72
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.90 | SL: $202.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
SOXL (Y, F, Z, S) $53.85 83.7M ▲ +8.46% (+4.20) ▲ +9.41% (+4.63) ▲ +8.46% (+4.20) ▲ +350.30% (+41.89) ▲ +28.12% (+11.82) ▲ +93.17% (+25.97) ▲ +359.75%
$45,975
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.8%
$53.46$54.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.00 657.4K ▲ +8.23% (+3.88) ▲ +9.30% (+4.34) ▼ -9.94% (-5.63) ▼ -28.64% (-20.47) ▲ +4.10% (+2.01) ▼ -30.35% (-22.23) ▲ +122.04%
$22,204
Day
$47.16$51.00
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.98$54.02
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.6%
CRWG (Y, F, Z, S) $3.35 81.4M ▲ +7.71% (+0.24) ▲ +8.41% (+0.26) ▼ -25.07% (-1.12) ▼ -79.28% (-12.82) ▲ +23.61% (+0.64) ▼ -79.28% (-12.82) ▼ -79.28%
$2,072
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.5%
$2.82$3.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $81.00 413.3K ▲ +7.50% (+5.65) ▲ +8.48% (+6.33) ▲ +44.41% (+24.91) ▲ +214.31% (+55.23) ▲ +26.80% (+17.12) ▲ +228.86% (+56.37) ▲ +414.07%
$51,407
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.8%
$60.48$101.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.56 1.0M ▲ +7.42% (+3.01) ▲ +0.48% (+0.21) ▼ -32.52% (-20.99) ▲ +180.04% (+28.00) ▼ -1.20% (-0.53) ▲ +63.83% (+16.97) ▲ +113.38%
$21,338
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.1%
$40.18$46.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $200.85 7.6M ▲ +7.02% (+13.17) ▲ +6.90% (+12.97) ▲ +10.39% (+18.90) ▲ +401.92% (+160.83) ▲ +16.59% (+28.58) ▲ +324.62% (+153.55) ▲ +598.83%
$69,883
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.1%
$200.76$200.94
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $175.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.7%
AMAT (Y, F, Z, S) $301.22 7.6M ▲ +6.95% (+19.58) ▲ +5.94% (+16.90) ▲ +9.47% (+26.07) ▲ +102.13% (+152.20) ▲ +17.21% (+44.23) ▲ +77.24% (+131.27) ▲ +186.42%
$28,642
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.5%
$299.94$302.50
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $283.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.7%
STX (Y, F, Z, S) $304.10 2.2M ▲ +6.90% (+19.63) ▲ +4.92% (+14.27) ▲ +2.00% (+5.96) ▲ +270.28% (+221.97) ▲ +10.43% (+28.71) ▲ +248.83% (+216.92) ▲ +488.99%
$58,899
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.5%
$302.81$305.39
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $269.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
ASML (Y, F, Z, S) $1275.00 2.2M ▲ +6.76% (+80.68) ▲ +3.81% (+46.81) ▲ +13.91% (+155.68) ▲ +90.29% (+604.98) ▲ +19.17% (+205.14) ▲ +74.18% (+542.98) ▲ +106.89%
$20,689
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.3%
$1272.07$1277.93
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1206.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
BULZ (Y, F, Z, S) $276.71 533.2K ▲ +6.67% (+17.31) ▲ +5.44% (+14.27) ▼ -3.28% (-9.39) ▲ +194.37% (+182.71) ▲ +6.61% (+17.16) ▲ +81.96% (+124.64) ▲ +1020.74%
$112,074
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $252.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.74 5.5M ▲ +6.46% (+9.15) ▲ +7.48% (+10.49) ▼ -4.59% (-7.24) ▲ +255.59% (+108.35) ▲ +4.76% (+6.85) ▲ +104.25% (+76.93) ▲ +1025.73%
$112,573
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±1.3%
$149.10$152.37
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $131.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.4%
⏸️ CEG (Y, F, Z, S) $343.00 3.7M ▲ +6.34% (+20.46) ▼ -3.36% (-11.94) ▼ -5.27% (-19.07) ▲ +57.87% (+125.74) ▼ -2.91% (-10.27) ▲ +13.02% (+39.51) ▲ +323.14%
$42,314
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$340.58$345.42
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $315.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
KLAC (Y, F, Z, S) $1399.00 797.0K ▲ +5.62% (+74.40) ▲ +3.44% (+46.55) ▲ +12.92% (+160.09) ▲ +104.20% (+713.88) ▲ +15.14% (+183.92) ▲ +106.56% (+721.73) ▲ +246.12%
$34,612
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.68$1456.32
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1313.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.6%
MU (Y, F, Z, S) $345.16 23.6M ▲ +5.55% (+18.14) ▲ +10.57% (+33.01) ▲ +30.94% (+81.55) ▲ +346.70% (+267.89) ▲ +20.93% (+59.75) ▲ +248.59% (+246.14) ▲ +512.09%
$61,209
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.2%
$344.51$345.80
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $312.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
RKLX (Y, F, Z, S) $58.17 1.6M ▲ +5.46% (+3.01) ▲ +17.44% (+8.64) ▲ +97.30% (+28.69) ▲ +707.23% (+50.96) ▲ +46.19% (+18.38) ▲ +1002.83% (+52.90) ▲ +1002.83%
$110,283
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.8%
$52.82$63.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.46 7.1M ▲ +5.42% (+5.83) ▲ +7.82% (+8.23) ▲ +5.33% (+5.74) ▲ +20.82% (+19.55) ▲ +10.20% (+10.50) ▲ +11.70% (+11.89) ▲ +80.57%
$18,057
Day
$107.88$113.74
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$112.86$114.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $648.10 2.6M ▲ +5.12% (+31.57) ▲ +2.40% (+15.19) ▼ -7.85% (-55.18) ▲ +141.94% (+380.22) ▼ -3.82% (-25.72) ▲ +103.50% (+329.62) ▲ +6149.76%
$624,976
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$644.68$651.52
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $585.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
⏸️ FICO (Y, F, Z, S) $1664.00 230.9K ▲ +4.94% (+78.40) ▲ +0.64% (+10.52) ▼ -5.04% (-88.24) ▼ -14.09% (-272.81) ▼ -1.57% (-26.62) ▼ -13.23% (-253.63) ▲ +184.03%
$28,403
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1604.60$1723.40
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1560.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ CVNA (Y, F, Z, S) $463.99 3.2M ▲ +4.84% (+21.41) ▲ +7.89% (+33.93) ▼ -0.79% (-3.68) ▲ +97.43% (+228.97) ▲ +9.95% (+41.97) ▲ +140.34% (+270.93) ▲ +10397.54%
$1,049,754
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.3%
$462.85$465.13
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.25 | SL: $427.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
SHLD (Y, F, Z, S) $76.45 3.0M ▲ +4.77% (+3.48) ▲ +9.32% (+6.52) ▲ +18.92% (+12.16) ▲ +53.05% (+26.50) ▲ +18.00% (+11.66) ▲ +105.61% (+39.27) ▲ +211.37%
$31,137
Day
$73.59$77.00
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.6%
$73.43$79.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.00 25.5M ▲ +4.40% (+8.35) ▲ +2.81% (+5.41) ▼ -11.21% (-25.01) ▲ +44.55% (+61.02) ▲ +1.59% (+3.09) ▲ +29.11% (+44.65) ▲ +136.67%
$23,667
Day
$185.09$209.60
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.5%
$197.18$198.82
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $185.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.0%
HIBL (Y, F, Z, S) $75.90 56.6K ▲ +4.17% (+3.04) ▲ +4.66% (+3.38) ▲ +4.95% (+3.58) ▲ +234.60% (+53.22) ▲ +15.58% (+10.23) ▲ +84.92% (+34.86) ▲ +177.70%
$27,770
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.82$79.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.52 6.8M ▲ +4.16% (+14.96) ▲ +8.84% (+30.43) ▲ +6.66% (+23.39) ▲ +6.06% (+21.40) ▲ +8.84% (+30.42) ▼ -1.55% (-5.89) ▲ +26.07%
$12,607
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.3%
$373.60$375.44
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $358.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
CRWV (Y, F, Z, S) $80.25 28.1M ▲ +4.10% (+3.16) ▲ +4.41% (+3.39) ▼ -8.97% (-7.91) ▲ +92.12% (+38.48) ▲ +12.07% (+8.64) ▲ +100.63% (+40.25) ▲ +100.63%
$20,062
Day
$75.51$84.81
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.6%
$79.87$80.63
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.8%
TSLL (Y, F, Z, S) $18.58 135.2M ▲ +4.09% (+0.73) ▼ -3.33% (-0.64) ▼ -5.02% (-0.98) ▲ +122.47% (+10.23) ▼ -2.77% (-0.53) ▼ -24.41% (-6.00) ▲ +263.42%
$36,342
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.5%
$18.50$18.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.40 1.7M ▲ +3.89% (+4.58) ▲ +2.86% (+3.40) ▼ -6.45% (-8.44) ▲ +151.89% (+73.81) ▲ +4.18% (+4.91) ▲ +52.48% (+42.13) ▲ +465.48%
$56,548
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.7%
$116.43$128.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.70 16.3M ▲ +3.68% (+12.22) ▲ +0.37% (+1.28) ▼ -16.37% (-67.48) ▲ +84.30% (+157.67) ▼ -0.40% (-1.40) ▲ +55.06% (+122.40) ▲ +527.07%
$62,707
Day
$321.22$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.2%
$344.20$345.20
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $323.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
⏸️ INSM (Y, F, Z, S) $176.52 4.0M ▲ +3.67% (+6.25) ▲ +0.75% (+1.32) ▼ -7.02% (-13.33) ▲ +155.97% (+107.56) ▲ +1.42% (+2.48) ▲ +170.53% (+111.27) ▲ +832.98%
$93,298
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$168.54$184.50
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
USD (Y, F, Z, S) $55.50 454.4K ▲ +3.64% (+1.95) ▲ +1.48% (+0.81) ▼ -2.86% (-1.63) ▲ +197.04% (+36.82) ▲ +5.69% (+2.99) ▲ +70.66% (+22.98) ▲ +1088.32%
$118,832
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$52.01$58.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $353.20 2.4M ▲ +3.57% (+12.17) ▲ +6.32% (+21.00) ▲ +8.25% (+26.93) ▲ +6.32% (+20.99) ▲ +9.00% (+29.17) ▲ +7.93% (+25.96) ▲ +55.02%
$15,502
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.36$361.04
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $337.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
EDC (Y, F, Z, S) $62.87 80.5K ▲ +3.39% (+2.06) ▲ +3.25% (+1.98) ▲ +16.84% (+9.06) ▲ +118.96% (+34.16) ▲ +15.23% (+8.31) ▲ +137.95% (+36.45) ▲ +91.26%
$19,126
Day
$60.19$62.87
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±8.5%
$58.31$67.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $632.70 361.2K ▲ +3.22% (+19.72) ▲ +7.03% (+41.54) ▲ +11.31% (+64.31) ▲ +7.12% (+42.03) ▲ +11.40% (+64.77) ▲ +11.00% (+62.70) ▲ +252.81%
$35,281
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.97$654.43
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $587.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ AZO (Y, F, Z, S) $3418.99 245.0K ▲ +3.17% (+105.00) ▲ +4.61% (+150.69) ▼ -0.06% (-2.14) ▼ -5.28% (-190.66) ▲ +0.81% (+27.49) ▲ +5.16% (+167.67) ▲ +40.38%
$14,038
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3336.17$3501.82
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.95 | SL: $3289.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
BA (Y, F, Z, S) $234.49 8.4M ▲ +3.13% (+7.11) ▲ +2.79% (+6.36) ▲ +18.00% (+35.77) ▲ +33.04% (+58.23) ▲ +8.00% (+17.37) ▲ +36.33% (+62.49) ▲ +13.45%
$11,345
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.3%
$233.80$235.19
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $224.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ SPRX (Y, F, Z, S) $40.62 451.6K ▲ +3.08% (+1.21) ▲ +0.53% (+0.22) ▼ -1.66% (-0.69) ▲ +94.75% (+19.76) ▲ +5.52% (+2.13) ▲ +49.57% (+13.46) ▲ +233.21%
$33,321
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.85 205.3M ▲ +3.06% (+1.66) ▲ +4.20% (+2.25) ▼ -1.26% (-0.71) ▲ +115.37% (+29.92) ▲ +5.94% (+3.13) ▲ +46.59% (+17.75) ▲ +528.19%
$62,819
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.4%
$55.66$56.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $328.20 1.1M ▲ +2.95% (+9.40) ▲ +8.96% (+26.98) ▼ -2.92% (-9.86) ▲ +16.47% (+46.42) ▲ +5.00% (+15.62) ▲ +9.77% (+29.20) ▲ +99.73%
$19,973
Day
$315.41$328.62
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$319.27$337.13
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $313.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.4%
NVO (Y, F, Z, S) $59.01 28.8M ▲ +2.92% (+1.67) ▲ +7.08% (+3.90) ▲ +20.31% (+9.96) ▼ -4.71% (-2.92) ▲ +15.98% (+8.13) ▼ -29.70% (-24.93) ▼ -7.09%
$9,291
Day
$55.15$62.40
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.2%
$58.89$59.13
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
TPL (Y, F, Z, S) $311.20 459.2K ▲ +2.72% (+8.25) ▲ +4.59% (+13.66) ▲ +4.61% (+13.70) ▼ -29.76% (-131.84) ▲ +8.35% (+23.98) ▼ -27.79% (-119.79) ▲ +38.44%
$13,844
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$300.06$322.34
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $286.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.8%
SMH (Y, F, Z, S) $389.29 10.1M ▲ +2.72% (+10.31) ▲ +3.10% (+11.70) ▲ +4.38% (+16.35) ▲ +86.87% (+180.97) ▲ +8.10% (+29.16) ▲ +57.98% (+142.88) ▲ +260.21%
$36,021
Day
$363.02$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.53$390.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $373.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.51 6.5M ▲ +2.69% (+1.98) ▲ +12.60% (+8.45) ▲ +11.21% (+7.61) ▲ +64.08% (+29.49) ▲ +18.50% (+11.79) ▲ +41.14% (+22.01) ▲ +7.66%
$10,766
Day
$72.78$76.48
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±0.5%
$75.21$75.81
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $71.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
⏸️ SPYU (Y, F, Z, S) $58.50 542.2K ▲ +2.63% (+1.50) ▲ +3.41% (+1.93) ▲ +2.36% (+1.35) ▲ +108.33% (+30.42) ▲ +6.67% (+3.66) ▲ +31.64% (+14.06) ▲ +450.85%
$55,085
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.24 17.6M ▲ +2.60% (+2.16) ▲ +9.09% (+7.10) ▲ +48.19% (+27.72) ▲ +289.58% (+63.36) ▲ +22.19% (+15.48) ▲ +216.76% (+58.33) ▲ +1846.12%
$194,612
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.6%
$84.84$85.64
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.3%
ORLY (Y, F, Z, S) $94.00 6.4M ▲ +2.59% (+2.37) ▲ +3.78% (+3.42) ▲ +0.40% (+0.37) ▲ +4.28% (+3.86) ▲ +3.06% (+2.79) ▲ +17.74% (+14.16) ▲ +70.52%
$17,052
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.93$96.07
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.4%
XME (Y, F, Z, S) $116.91 2.6M ▲ +2.53% (+2.88) ▲ +5.27% (+5.85) ▲ +16.88% (+16.88) ▲ +105.15% (+59.92) ▲ +12.84% (+13.30) ▲ +105.65% (+60.06) ▲ +121.09%
$22,109
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Inside
Implied Move ±3.9%
$113.04$120.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.35 3.3M ▲ +2.50% (+0.35) ▼ -0.28% (-0.04) ▲ +26.99% (+3.05) ▼ -45.12% (-11.80) ▲ +8.38% (+1.11) ▼ -59.36% (-20.96) ▼ -10.14%
$8,986
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.1%
$14.21$14.49
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.84 1.6M ▲ +2.41% (+0.75) ▼ -1.61% (-0.52) ▲ +0.40% (+0.13) ▲ +31.01% (+7.54) ▼ -2.06% (-0.67) ▼ -10.47% (-3.72) ▲ +697.91%
$79,791
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±10.8%
$28.91$34.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.97 7.4M ▲ +2.38% (+0.93) ▲ +3.71% (+1.43) ▲ +1.99% (+0.78) ▼ -35.50% (-22.00) ▲ +2.09% (+0.82) ▼ -28.17% (-15.67) ▲ +29.72%
$12,972
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Above Upper
Implied Move ±2.9%
$38.99$40.95
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
⏸️ PM (Y, F, Z, S) $162.49 4.2M ▲ +2.32% (+3.68) ▲ +1.65% (+2.63) ▲ +9.49% (+14.08) ▼ -1.94% (-3.22) ▲ +1.31% (+2.09) ▲ +43.61% (+49.34) ▲ +82.54%
$18,254
Day
$155.30$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.54$163.45
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ GE (Y, F, Z, S) $321.70 3.3M ▲ +2.31% (+7.26) ▼ -0.81% (-2.62) ▲ +13.56% (+38.42) ▲ +63.58% (+125.04) ▲ +4.44% (+13.67) ▲ +88.44% (+150.98) ▲ +443.77%
$54,377
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.4%
$320.52$322.88
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
SATS (Y, F, Z, S) $119.65 7.0M ▲ +2.31% (+2.70) ▲ +8.11% (+8.98) ▲ +15.07% (+15.67) ▲ +431.54% (+97.14) ▲ +10.07% (+10.95) ▲ +418.19% (+96.56) ▲ +625.15%
$72,515
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$118.71$120.59
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.7%
⏸️ PWR (Y, F, Z, S) $422.55 1.0M ▲ +2.27% (+9.38) ▼ -3.04% (-13.27) ▼ -8.56% (-39.54) ▲ +49.89% (+140.65) ▲ +0.14% (+0.60) ▲ +34.95% (+109.43) ▲ +204.16%
$30,416
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.33$436.77
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
TSLA (Y, F, Z, S) $445.20 83.8M ▲ +2.16% (+9.40) ▼ -1.43% (-6.47) ▼ -1.38% (-6.25) ▲ +71.55% (+185.69) ▼ -1.01% (-4.52) ▲ +12.78% (+50.46) ▲ +274.59%
$37,459
Day
$420.68$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.94$445.46
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.44 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
TNA (Y, F, Z, S) $53.44 11.6M ▲ +2.08% (+1.09) ▲ +8.73% (+4.29) ▲ +6.01% (+3.03) ▲ +113.35% (+28.39) ▲ +17.35% (+7.90) ▲ +37.12% (+14.47) ▲ +57.88%
$15,788
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.0%
$52.97$53.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $525.19 1.5M ▲ +2.08% (+10.70) ▲ +6.27% (+31.00) ▲ +10.37% (+49.36) ▲ +19.66% (+86.29) ▲ +11.81% (+55.47) ▲ +6.63% (+32.65) ▲ +60.30%
$16,030
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.3%
$523.67$526.71
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $498.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
AIBU (Y, F, Z, S) $51.41 10.8K ▲ +2.04% (+1.03) ▲ +1.81% (+0.91) ▼ -6.46% (-3.55) ▲ +97.34% (+25.36) ▲ +4.13% (+2.04) ▲ +54.24% (+18.08) ▲ +104.94%
$20,494
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $121.79 4.3M ▲ +2.04% (+2.43) ▲ +2.70% (+3.20) ▲ +2.77% (+3.28) ▲ +89.44% (+57.50) ▲ +5.21% (+6.03) ▲ +43.51% (+36.92) ▲ +260.99%
$36,099
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±0.1%
$121.67$121.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $117.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $324.37 12.1M ▲ +2.00% (+6.36) ▲ +0.66% (+2.12) ▲ +4.87% (+15.06) ▲ +99.45% (+161.74) ▲ +6.74% (+20.48) ▲ +57.77% (+118.77) ▲ +318.20%
$41,820
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$323.16$325.58
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $308.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
GGLL (Y, F, Z, S) $106.49 3.2M ▲ +2.00% (+2.08) ▲ +7.49% (+7.42) ▲ +4.05% (+4.14) ▲ +275.40% (+78.13) ▲ +9.92% (+9.61) ▲ +139.65% (+62.06) ▲ +561.47%
$66,147
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.41$111.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.82 2.2M ▲ +1.88% (+4.27) ▲ +2.56% (+5.79) ▲ +2.66% (+6.01) ▲ +89.53% (+109.51) ▲ +5.08% (+11.21) ▲ +43.42% (+70.18) ▲ +262.45%
$36,245
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±0.3%
$231.19$232.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $222.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.23 21.7M ▲ +1.87% (+2.98) ▼ -0.99% (-1.62) ▲ +7.15% (+10.82) ▲ +20.72% (+27.85) ▲ +6.44% (+9.82) ▲ +10.85% (+15.88) ▲ +4.53%
$10,453
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.2%
$161.90$162.56
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
LABU (Y, F, Z, S) $167.43 527.2K ▲ +1.83% (+3.00) ▲ +10.13% (+15.40) ▲ +4.70% (+7.52) ▲ +200.73% (+111.76) ▲ +5.05% (+8.04) ▲ +93.72% (+81.00) ▲ +19.05%
$11,905
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.98$168.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.10 3.6M ▲ +1.83% (+0.45) ▲ +2.45% (+0.60) ▼ -15.46% (-4.59) ▲ +80.71% (+11.21) ▼ -0.63% (-0.16) ▲ +3.58% (+0.87) ▲ +3.58%
$10,358
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $163.68 5.6M ▲ +1.80% (+2.90) ▼ -5.90% (-10.27) ▼ -9.98% (-18.14) ▲ +95.33% (+79.88) ▲ +1.03% (+1.67) ▲ +27.13% (+34.93) ▲ +1030.86%
$113,086
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±0.7%
$162.71$164.65
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.2%
CAVA (Y, F, Z, S) $70.80 3.2M ▲ +1.73% (+1.20) ▲ +11.53% (+7.32) ▲ +33.36% (+17.71) ▼ -22.21% (-20.22) ▲ +20.64% (+12.11) ▼ -38.50% (-44.32) ▲ +61.72%
$16,172
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.8%
$70.31$71.29
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
⏸️ WBD (Y, F, Z, S) $28.79 40.6M ▲ +1.64% (+0.47) ▲ +0.90% (+0.26) ▼ -2.52% (-0.74) ▲ +238.65% (+20.29) ▼ -0.12% (-0.03) ▲ +196.76% (+19.09) ▲ +129.18%
$22,918
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.4%
$28.68$28.89
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
XLB (Y, F, Z, S) $48.27 11.4M ▲ +1.62% (+0.77) ▲ +3.63% (+1.69) ▲ +9.68% (+4.26) ▲ +17.73% (+7.27) ▲ +6.44% (+2.92) ▲ +18.21% (+7.44) ▲ +25.33%
$12,533
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.10$48.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $98.88 11.1M ▲ +1.62% (+1.58) ▲ +6.52% (+6.05) ▲ +5.65% (+5.29) ▲ +304.25% (+74.42) ▲ +18.13% (+15.17) ▲ +198.01% (+65.70) ▲ +394.40%
$49,440
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±1.3%
$97.82$99.94
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.2%
⏸️ TRFK (Y, F, Z, S) $64.47 115.3K ▲ +1.62% (+1.03) ▼ -0.59% (-0.38) ▼ -6.09% (-4.18) ▲ +43.78% (+19.63) ▲ +0.64% (+0.41) ▲ +28.27% (+14.21) ▲ +187.06%
$28,706
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $617.87 1.7M ▲ +1.60% (+9.74) ▲ +0.29% (+1.77) ▲ +0.41% (+2.52) ▲ +102.67% (+313.01) ▲ +7.86% (+45.00) ▲ +78.69% (+272.09) ▲ +159.59%
$25,959
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$616.72$619.03
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $590.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
SPCE (Y, F, Z, S) $3.20 5.2M ▲ +1.58% (+0.05) ▼ -1.54% (-0.05) ▼ -10.62% (-0.38) ▲ +11.11% (+0.32) ▼ -0.31% (-0.01) ▼ -44.92% (-2.61) ▼ -96.03%
$397
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±5.9%
$3.04$3.36
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.8%
CTAS (Y, F, Z, S) $193.22 1.4M ▲ +1.56% (+2.96) ▲ +4.18% (+7.76) ▲ +4.14% (+7.68) ▼ -7.30% (-15.22) ▲ +2.74% (+5.15) ▲ +2.91% (+5.46) ▲ +78.35%
$17,835
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.99$195.45
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $186.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
⏸️ XEL (Y, F, Z, S) $74.52 1.9M ▲ +1.55% (+1.14) ▲ +0.61% (+0.45) ▲ +0.64% (+0.47) ▲ +8.57% (+5.88) ▲ +0.89% (+0.66) ▲ +21.43% (+13.15) ▲ +14.61%
$11,461
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.49$76.55
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
DOW (Y, F, Z, S) $26.32 8.6M ▲ +1.54% (+0.40) ▲ +5.70% (+1.42) ▲ +7.04% (+1.73) ▼ -6.68% (-1.88) ▲ +12.57% (+2.94) ▼ -26.53% (-9.50) ▼ -44.29%
$5,571
Day
$24.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.0%
$26.09$26.55
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.8%
⏸️ FTNT (Y, F, Z, S) $79.23 3.8M ▲ +1.51% (+1.18) ▲ +1.66% (+1.29) ▼ -2.90% (-2.37) ▼ -21.34% (-21.49) ▼ -0.23% (-0.18) ▼ -16.21% (-15.33) ▲ +63.63%
$16,363
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.1%
$79.20$79.26
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
⏸️ CRWD (Y, F, Z, S) $470.59 1.6M ▲ +1.45% (+6.72) ▲ +3.08% (+14.04) ▼ -9.42% (-48.95) ▲ +13.66% (+56.54) ▲ +0.39% (+1.83) ▲ +34.90% (+121.75) ▲ +391.89%
$49,189
Day
$463.87$490.23
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.3%
$469.19$471.99
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
FTEC (Y, F, Z, S) $228.14 253.0K ▲ +1.45% (+3.25) ▲ +1.01% (+2.27) ▼ -1.65% (-3.83) ▲ +42.90% (+68.49) ▲ +1.54% (+3.47) ▲ +25.60% (+46.51) ▲ +140.97%
$24,097
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±1.7%
$224.77$231.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $222.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.37 18.9M ▲ +1.44% (+1.00) ▲ +3.58% (+2.43) ▲ +0.23% (+0.16) ▼ -0.83% (-0.59) ▲ +0.66% (+0.46) ▲ +18.63% (+11.05) ▲ +23.96%
$12,396
Day
$65.74$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.2%
$69.63$71.11
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
QTUM (Y, F, Z, S) $116.34 377.0K ▲ +1.40% (+1.61) ▲ +1.47% (+1.68) ▲ +1.14% (+1.31) ▲ +58.16% (+42.78) ▲ +6.09% (+6.68) ▲ +49.19% (+38.36) ▲ +190.76%
$29,076
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±3.0%
$113.36$119.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $615.00 2.3M ▲ +1.40% (+8.50) ▲ +0.62% (+3.80) ▲ +7.26% (+41.62) ▲ +44.53% (+189.48) ▲ +6.14% (+35.55) ▲ +13.80% (+74.60) ▲ +9.24%
$10,924
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.1%
$609.51$620.49
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $592.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
NXPI (Y, F, Z, S) $241.15 1.7M ▲ +1.37% (+3.26) ▲ +7.71% (+17.27) ▲ +4.49% (+10.37) ▲ +26.30% (+50.22) ▲ +11.10% (+24.09) ▲ +18.83% (+38.21) ▲ +53.61%
$15,361
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±1.3%
$238.49$243.81
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $227.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.1%
⏸️ XLK (Y, F, Z, S) $146.15 15.6M ▲ +1.32% (+1.91) ▲ +1.06% (+1.53) ▼ -1.59% (-2.36) ▲ +42.92% (+43.89) ▲ +1.51% (+2.18) ▲ +28.56% (+32.47) ▲ +135.27%
$23,527
Day
$139.39$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.68$146.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $117.45 1.8M ▲ +1.31% (+1.52) ▲ +2.96% (+3.38) ▲ +2.88% (+3.29) ▲ +12.86% (+13.38) ▲ +1.86% (+2.14) ▲ +29.98% (+27.09) ▲ +35.33%
$13,533
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.90$120.00
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.8%
⏸️ ETN (Y, F, Z, S) $324.75 2.6M ▲ +1.30% (+4.17) ▲ +0.77% (+2.49) ▼ -8.12% (-28.70) ▲ +13.87% (+39.56) ▲ +1.96% (+6.24) ▼ -3.93% (-13.29) ▲ +110.78%
$21,078
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.4%
$323.73$325.77
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
DIS (Y, F, Z, S) $115.64 16.0M ▲ +1.29% (+1.47) ▲ +1.38% (+1.57) ▲ +6.98% (+7.54) ▲ +29.90% (+26.61) ▲ +1.64% (+1.87) ▲ +7.61% (+8.18) ▲ +23.86%
$12,386
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.35$115.93
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
WMT (Y, F, Z, S) $114.51 15.9M ▲ +1.27% (+1.44) ▲ +1.60% (+1.80) ▲ +1.38% (+1.56) ▲ +20.29% (+19.32) ▲ +2.78% (+3.10) ▲ +24.31% (+22.39) ▲ +145.98%
$24,598
Day
$111.45$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.20$114.82
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $110.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
⏸️ SSO (Y, F, Z, S) $59.88 3.8M ▲ +1.27% (+0.75) ▲ +1.70% (+1.00) ▲ +1.92% (+1.13) ▲ +55.93% (+21.48) ▲ +3.38% (+1.96) ▲ +33.27% (+14.95) ▲ +163.61%
$26,361
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±0.2%
$59.76$60.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $200.40 2.9M ▲ +1.26% (+2.49) ▼ -0.23% (-0.46) ▲ +2.60% (+5.08) ▼ -22.63% (-58.62) ▼ -1.30% (-2.64) ▼ -3.68% (-7.65) ▲ +38.69%
$13,869
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.4%
$199.79$201.01
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.0%
XLY (Y, F, Z, S) $124.45 13.7M ▲ +1.24% (+1.53) ▲ +3.45% (+4.15) ▲ +4.16% (+4.98) ▲ +28.98% (+27.96) ▲ +4.22% (+5.04) ▲ +13.69% (+14.99) ▲ +89.78%
$18,978
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.43$124.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $121.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.53 2.8M ▲ +1.21% (+0.93) ▲ +2.46% (+1.86) ▲ +4.97% (+3.67) ▲ +32.33% (+18.94) ▲ +1.12% (+0.86) ▲ +55.87% (+27.79) ▲ +54.24%
$15,424
Day
$75.17$77.75
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$76.04$79.02
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
XOM (Y, F, Z, S) $124.40 29.1M ▲ +1.21% (+1.49) ▼ -0.77% (-0.96) ▲ +4.06% (+4.86) ▲ +17.67% (+18.68) ▲ +3.37% (+4.06) ▲ +21.05% (+21.63) ▲ +25.28%
$12,528
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.5%
$123.88$124.92
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
ODFL (Y, F, Z, S) $173.14 1.4M ▲ +1.21% (+2.07) ▲ +5.75% (+9.41) ▲ +10.06% (+15.82) ▲ +9.57% (+15.12) ▲ +10.42% (+16.34) ▼ -1.15% (-2.01) ▲ +14.85%
$11,485
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.04$190.24
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
⏸️ META (Y, F, Z, S) $653.70 10.6M ▲ +1.18% (+7.64) ▼ -0.77% (-5.09) ▲ +0.63% (+4.10) ▲ +22.89% (+121.75) ▼ -0.97% (-6.39) ▲ +6.48% (+39.78) ▲ +394.97%
$49,497
Day
$525.85$682.23
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$653.09$654.31
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $628.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.8%
FNGO (Y, F, Z, S) $116.52 7.0K ▲ +1.17% (+1.35) ▲ +2.04% (+2.33) ▼ -10.14% (-13.14) ▲ +59.19% (+43.33) ▼ -0.01% (-0.01) ▲ +29.32% (+26.42) ▲ +701.49%
$80,149
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.44 1.6M ▲ +1.15% (+2.17) ▲ +2.55% (+4.76) ▲ +5.29% (+9.62) ▲ +37.88% (+52.60) ▲ +6.27% (+11.30) ▲ +27.56% (+41.37) ▲ +65.12%
$16,512
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
⏸️ SMCI (Y, F, Z, S) $30.24 34.6M ▲ +1.14% (+0.34) ▲ +0.57% (+0.17) ▼ -13.35% (-4.66) ▼ -15.55% (-5.57) ▲ +3.31% (+0.97) ▼ -7.24% (-2.36) ▲ +285.86%
$38,586
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.6%
$30.09$30.39
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.5%
FOUR (Y, F, Z, S) $66.83 2.2M ▲ +1.12% (+0.74) ▲ +4.49% (+2.87) ▼ -2.89% (-1.99) ▼ -17.11% (-13.80) ▲ +6.13% (+3.86) ▼ -36.03% (-37.65) ▲ +11.20%
$11,120
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±5.4%
$63.75$69.92
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
QQQE (Y, F, Z, S) $105.50 70.5K ▲ +1.10% (+1.15) ▲ +2.05% (+2.12) ▲ +1.19% (+1.24) ▲ +22.76% (+19.56) ▲ +3.12% (+3.19) ▲ +18.30% (+16.32) ▲ +63.36%
$16,336
Day
$104.25$105.50
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Above Upper
Implied Move ±1.7%
$103.98$107.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.42 4.5M ▲ +1.06% (+2.18) ▲ +3.15% (+6.33) ▲ +8.00% (+15.36) ▲ +11.43% (+21.27) ▲ +6.32% (+12.33) ▲ +3.06% (+6.17) ▲ +11.08%
$11,108
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.1%
$207.17$207.67
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $199.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
⏸️ QQQ (Y, F, Z, S) $626.97 96.8M ▲ +1.05% (+6.50) ▲ +1.45% (+8.98) ▲ +0.03% (+0.17) ▲ +34.63% (+161.29) ▲ +2.06% (+12.66) ▲ +24.24% (+122.34) ▲ +133.95%
$23,395
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.65$627.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $614.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $328.82 16.7M ▲ +1.04% (+3.38) ▲ +3.88% (+12.28) ▲ +2.69% (+8.61) ▲ +107.01% (+169.98) ▲ +5.05% (+15.82) ▲ +71.90% (+137.53) ▲ +274.70%
$37,470
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.5%
$327.56$330.08
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $316.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
COST (Y, F, Z, S) $924.70 1.7M ▲ +1.03% (+9.39) ▲ +5.59% (+48.96) ▲ +5.75% (+50.29) ▼ -4.82% (-46.79) ▲ +7.23% (+62.36) ▼ -0.79% (-7.38) ▲ +100.14%
$20,014
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.1%
$923.68$925.72
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $893.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
GOOG (Y, F, Z, S) $329.35 12.6M ▲ +1.02% (+3.34) ▲ +3.79% (+12.03) ▲ +2.60% (+8.35) ▲ +104.53% (+168.32) ▲ +4.96% (+15.55) ▲ +71.16% (+136.93) ▲ +271.83%
$37,183
Day
$311.53$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.2%
$328.76$329.94
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
MAR (Y, F, Z, S) $328.18 1.2M ▲ +1.01% (+3.27) ▲ +5.51% (+17.15) ▲ +14.36% (+41.22) ▲ +39.95% (+93.68) ▲ +5.78% (+17.94) ▲ +22.39% (+60.04) ▲ +120.82%
$22,082
Day
$325.15$332.60
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.1%
⏸️ QQQM (Y, F, Z, S) $258.01 4.9M ▲ +1.00% (+2.56) ▲ +1.41% (+3.58) ▼ -0.02% (-0.05) ▲ +34.65% (+66.39) ▲ +2.01% (+5.09) ▲ +24.23% (+50.32) ▲ +134.32%
$23,432
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.50$261.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.75 852.8K ▲ +0.99% (+1.97) ▲ +0.67% (+1.35) ▼ -1.42% (-2.90) ▲ +44.08% (+61.73) ▲ +1.04% (+2.07) ▲ +28.02% (+44.16) ▲ +168.02%
$26,802
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.31$206.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.00 12.6K ▲ +0.98% (+1.99) ▲ +1.64% (+3.31) ▼ -10.20% (-23.28) ▲ +58.88% (+75.97) ▼ -0.62% (-1.28) ▲ +29.09% (+46.19) ▲ +677.19%
$77,719
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.46$236.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $211.75 1.2M ▲ +0.97% (+2.04) ▲ +0.83% (+1.74) ▼ -0.72% (-1.54) ▼ -36.85% (-123.58) ▲ +1.44% (+3.00) ▼ -36.77% (-123.14) ▼ -43.48%
$5,652
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.4%
$203.87$219.63
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $201.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.5%
LIN (Y, F, Z, S) $443.86 933.2K ▲ +0.95% (+4.17) ▲ +2.48% (+10.76) ▲ +13.03% (+51.18) ▼ -0.26% (-1.18) ▲ +4.10% (+17.47) ▲ +8.62% (+35.21) ▲ +43.35%
$14,335
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.31$451.41
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $432.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
BIIB (Y, F, Z, S) $187.74 817.7K ▲ +0.94% (+1.74) ▲ +7.51% (+13.11) ▲ +5.74% (+10.19) ▲ +57.09% (+68.23) ▲ +6.68% (+11.75) ▲ +26.15% (+38.92) ▼ -33.30%
$6,670
Day
$184.86$193.82
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.44$188.04
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
DDM (Y, F, Z, S) $60.19 437.2K ▲ +0.92% (+0.55) ▲ +2.02% (+1.19) ▲ +5.63% (+3.21) ▲ +47.94% (+19.50) ▲ +5.86% (+3.33) ▲ +31.68% (+14.48) ▲ +86.78%
$18,678
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.97$61.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.87 744.9K ▲ +0.91% (+2.02) ▲ +1.89% (+4.17) ▲ +5.06% (+10.83) ▼ -21.58% (-61.87) ▲ +0.53% (+1.18) ▼ -15.72% (-41.94) ▲ +24.86%
$12,486
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
MS (Y, F, Z, S) $186.33 4.5M ▲ +0.89% (+1.65) ▼ -0.11% (-0.21) ▲ +3.68% (+6.62) ▲ +64.60% (+73.13) ▲ +4.96% (+8.80) ▲ +55.16% (+66.24) ▲ +131.91%
$23,191
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.6%
$185.33$187.33
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.5%
NKE (Y, F, Z, S) $65.84 18.1M ▲ +0.89% (+0.58) ▲ +2.03% (+1.31) ▲ +0.08% (+0.05) ▲ +14.65% (+8.41) ▲ +3.34% (+2.13) ▼ -5.36% (-3.73) ▼ -44.83%
$5,517
Day
$61.87$67.72
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.2%
$65.73$65.95
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
AMP (Y, F, Z, S) $507.76 402.9K ▲ +0.85% (+4.29) ▼ -0.03% (-0.13) ▲ +2.11% (+10.50) ▲ +8.18% (+38.39) ▲ +3.55% (+17.42) ▼ -0.24% (-1.20) ▲ +65.70%
$16,570
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
KOSS (Y, F, Z, S) $4.35 178.7K ▲ +0.85% (+0.04) ▼ -2.98% (-0.13) ▼ -6.52% (-0.30) ▼ -5.51% (-0.25) ▲ +4.99% (+0.21) ▼ -40.70% (-2.98) ▼ -20.10%
$7,990
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.69 2.2M ▲ +0.81% (+0.44) ▲ +1.15% (+0.62) ▲ +0.43% (+0.23) ▲ +28.35% (+12.08) ▲ +1.54% (+0.83) ▲ +21.03% (+9.50) ▲ +44.35%
$14,435
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.20$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $760.83 505.4K ▲ +0.80% (+6.02) ▲ +0.45% (+3.41) ▼ -2.25% (-17.54) ▲ +41.78% (+224.19) ▲ +0.94% (+7.05) ▲ +24.59% (+150.16) ▲ +137.61%
$23,761
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.0%
$748.16$773.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $741.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.06 18.2M ▲ +0.79% (+0.62) ▲ +2.21% (+1.71) ▲ +1.88% (+1.46) ▼ -0.32% (-0.25) ▲ +1.78% (+1.38) ▲ +6.39% (+4.75) ▲ +14.38%
$11,438
Day
$78.37$79.36
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.4%
$78.80$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $77.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.43 24.5M ▲ +0.78% (+0.22) ▲ +1.07% (+0.30) ▲ +9.99% (+2.58) ▼ -6.79% (-2.07) ▲ +1.49% (+0.42) ▼ -14.14% (-4.68) ▼ -12.56%
$8,744
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.27$29.59
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.8%
BKNG (Y, F, Z, S) $5486.00 68.2K ▲ +0.75% (+41.00) ▲ +2.21% (+118.63) ▲ +3.96% (+208.80) ▲ +14.24% (+683.82) ▲ +2.44% (+130.67) ▲ +16.61% (+781.41) ▲ +151.05%
$25,105
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.2%
$5476.67$5495.33
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5300.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
🟠 MIDU (Y, F, Z, S) $57.00 81.2K ▲ +0.74% (+0.42) ▲ +3.98% (+2.18) ▲ +6.17% (+3.31) ▲ +60.90% (+21.57) ▲ +12.29% (+6.24) ▲ +11.96% (+6.09) ▲ +52.18%
$15,218
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.11$61.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.49 7.3M ▲ +0.74% (+0.89) ▼ -1.47% (-1.81) ▲ +9.36% (+10.40) ▲ +81.93% (+54.71) ▲ +4.11% (+4.80) ▲ +74.87% (+52.02) ▲ +181.16%
$28,116
Day
$118.02$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.3%
$121.18$121.80
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
AMZU (Y, F, Z, S) $39.89 2.0M ▲ +0.73% (+0.29) ▲ +12.27% (+4.36) ▲ +12.33% (+4.38) ▲ +52.64% (+13.76) ▲ +14.13% (+4.94) ▲ +1.88% (+0.74) ▲ +221.61%
$32,161
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.7%
$37.94$41.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $37.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.62 6.8M ▲ +0.73% (+2.48) ▲ +1.12% (+3.78) ▲ +1.44% (+4.85) ▲ +28.48% (+75.94) ▲ +2.19% (+7.35) ▲ +20.71% (+58.78) ▲ +82.49%
$18,249
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.9%
$337.23$348.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $338.02 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.14 4.8M ▲ +0.72% (+0.42) ▲ +1.20% (+0.70) ▲ +1.14% (+0.67) ▲ +27.03% (+12.58) ▲ +1.75% (+1.02) ▲ +18.03% (+9.04) ▲ +96.02%
$19,602
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.48$59.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.36 67.6M ▲ +0.70% (+4.85) ▲ +0.97% (+6.64) ▲ +1.29% (+8.82) ▲ +28.12% (+152.39) ▲ +1.82% (+12.44) ▲ +21.02% (+120.61) ▲ +84.94%
$18,494
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.0%
$694.24$694.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $685.10 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.45 7.2M ▲ +0.69% (+4.39) ▲ +0.95% (+5.99) ▲ +1.28% (+8.07) ▲ +28.20% (+140.42) ▲ +1.81% (+11.32) ▲ +21.06% (+111.05) ▲ +85.40%
$18,540
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$637.04$639.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $629.93 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.80 5.7M ▲ +0.69% (+0.19) ▲ +1.76% (+0.48) ▼ -5.08% (-1.49) ▼ -17.35% (-5.84) ▲ +0.07% (+0.02) ▼ -5.62% (-1.65) ▼ -15.34%
$8,466
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.33$28.27
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.8%
AZN (Y, F, Z, S) $94.65 5.4M ▲ +0.68% (+0.64) ▲ +3.76% (+3.43) ▲ +3.43% (+3.14) ▲ +37.04% (+25.58) ▲ +2.96% (+2.72) ▲ +44.26% (+29.04) ▲ +40.85%
$14,085
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.29$97.01
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
CCEP (Y, F, Z, S) $88.74 1.1M ▲ +0.68% (+0.60) ▲ +1.35% (+1.18) ▼ -1.40% (-1.26) ▲ +3.32% (+2.85) ▼ -2.16% (-1.96) ▲ +23.57% (+16.92) ▲ +72.60%
$17,260
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
⏸️ VUG (Y, F, Z, S) $491.43 1.4M ▲ +0.67% (+3.28) ▲ +0.61% (+2.98) ▼ -0.27% (-1.34) ▲ +32.92% (+121.72) ▲ +0.73% (+3.57) ▲ +21.20% (+85.95) ▲ +129.15%
$22,915
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.38$497.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.08 3.7M ▲ +0.65% (+4.53) ▲ +0.91% (+6.29) ▲ +1.25% (+8.60) ▲ +28.15% (+153.14) ▲ +1.77% (+12.14) ▲ +21.04% (+121.15) ▲ +85.32%
$18,532
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$695.12$699.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $687.83 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.46 33.1M ▲ +0.65% (+0.17) ▲ +1.13% (+0.29) ▼ -1.26% (-0.32) ▲ +17.88% (+3.86) ▲ +2.23% (+0.56) ▲ +2.16% (+0.54) ▼ -36.41%
$6,359
Day
$23.80$27.35
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.39$25.52
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
⏸️ PTIR (Y, F, Z, S) $26.40 6.4M ▲ +0.65% (+0.17) ▲ +3.53% (+0.90) ▼ -12.99% (-3.94) ▲ +107.81% (+13.70) ▼ -1.23% (-0.33) ▲ +308.79% (+19.94) ▲ +1567.48%
$166,748
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.62$28.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.75 4.5M ▲ +0.65% (+0.57) ▲ +2.53% (+2.19) ▲ +5.84% (+4.90) ▲ +8.05% (+6.62) ▲ +5.39% (+4.54) ▼ -1.24% (-1.11) ▼ -9.96%
$9,004
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.3%
$88.55$88.95
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $84.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
ADI (Y, F, Z, S) $301.09 2.2M ▲ +0.65% (+1.93) ▲ +8.58% (+23.80) ▲ +6.93% (+19.52) ▲ +56.09% (+108.19) ▲ +11.02% (+29.89) ▲ +44.11% (+92.17) ▲ +87.43%
$18,743
Day
$297.12$306.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.9%
$298.89$303.29
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $289.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
⏸️ RTX (Y, F, Z, S) $188.35 7.5M ▲ +0.63% (+1.18) ▲ +0.05% (+0.09) ▲ +7.80% (+13.63) ▲ +56.51% (+68.00) ▲ +2.70% (+4.95) ▲ +66.67% (+75.34) ▲ +101.68%
$20,168
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.5%
$187.59$189.10
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ PLTU (Y, F, Z, S) $72.60 804.9K ▲ +0.61% (+0.44) ▲ +3.67% (+2.57) ▼ -13.16% (-11.00) ▲ +109.59% (+37.96) ▼ -1.28% (-0.94) ▲ +312.25% (+54.99) ▲ +239.47%
$33,947
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.18$81.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.90 185.0K ▲ +0.60% (+0.55) ▲ +1.02% (+0.94) ▲ +0.04% (+0.04) ▲ +38.26% (+25.71) ▲ +1.64% (+1.50) ▲ +23.84% (+17.88) ▲ +125.60%
$22,560
Day
$92.17$93.50
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.34$93.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.03 3.4M ▲ +0.56% (+0.59) ▲ +1.35% (+1.40) ▼ -4.59% (-5.05) ▲ +12.69% (+11.83) ▼ -0.62% (-0.66) ▲ +8.04% (+7.82) ▲ +102.73%
$20,273
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.07$106.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.65 7.0M ▲ +0.53% (+0.21) ▲ +0.55% (+0.22) ▲ +1.28% (+0.51) ▲ +2.95% (+1.16) ▲ +0.75% (+0.30) ▲ +7.33% (+2.78) ▲ +18.76%
$11,876
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$40.07$41.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.86 9.5M ▲ +0.52% (+0.17) ▲ +0.40% (+0.13) ▼ -0.36% (-0.12) ▲ +32.30% (+8.02) ▲ +0.74% (+0.24) ▲ +19.05% (+5.26) ▲ +136.55%
$23,655
Day
$32.21$33.38
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.47$33.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.60 776.5K ▲ +0.52% (+0.21) ▲ +2.53% (+1.00) ▼ -0.66% (-0.27) ▲ +40.09% (+11.62) ▼ -2.05% (-0.85) ▲ +12.84% (+4.62) ▲ +131.28%
$23,128
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.94$42.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.35 9.7M ▲ +0.52% (+0.64) ▲ +3.50% (+4.20) ▲ +2.22% (+2.70) ▲ +54.29% (+43.76) ▲ +1.98% (+2.42) ▲ +39.55% (+35.24) ▲ +49.58%
$14,958
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.85$124.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.80 1.6M ▲ +0.51% (+0.60) ▲ +5.21% (+5.88) ▲ +6.02% (+6.74) ▲ +31.13% (+28.20) ▲ +8.48% (+9.29) ▲ +14.38% (+14.94) ▲ +98.27%
$19,827
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
⏸️ EXC (Y, F, Z, S) $43.66 5.5M ▲ +0.48% (+0.21) ▲ +0.28% (+0.12) ▲ +0.88% (+0.38) ▼ -3.24% (-1.46) ▲ +0.16% (+0.07) ▲ +21.31% (+7.67) ▲ +11.77%
$11,177
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.90$44.42
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ FAST (Y, F, Z, S) $42.00 3.1M ▲ +0.48% (+0.20) ▲ +2.07% (+0.85) ▲ +2.61% (+1.07) ▲ +3.89% (+1.57) ▲ +4.66% (+1.87) ▲ +19.76% (+6.93) ▲ +86.71%
$18,671
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
AMZN (Y, F, Z, S) $247.45 24.2M ▲ +0.47% (+1.16) ▲ +6.17% (+14.39) ▲ +6.76% (+15.67) ▲ +32.65% (+60.91) ▲ +7.20% (+16.63) ▲ +13.02% (+28.51) ▲ +175.34%
$27,534
Day
$233.31$259.29
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.1%
$247.30$247.60
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $237.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.2%
IBM (Y, F, Z, S) $304.11 2.6M ▲ +0.46% (+1.39) ▲ +3.10% (+9.14) ▼ -2.74% (-8.56) ▲ +35.13% (+79.07) ▲ +2.67% (+7.90) ▲ +41.96% (+89.89) ▲ +134.32%
$23,432
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.2%
$303.57$304.65
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $291.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.0%
⏸️ GS (Y, F, Z, S) $939.00 1.3M ▲ +0.45% (+4.17) ▼ -1.00% (-9.44) ▲ +5.60% (+49.76) ▲ +74.82% (+401.89) ▲ +6.83% (+60.00) ▲ +71.10% (+390.20) ▲ +183.32%
$28,332
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.1%
$938.20$939.80
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ PEP (Y, F, Z, S) $139.99 3.6M ▲ +0.44% (+0.62) ▲ +0.05% (+0.07) ▼ -6.49% (-9.71) ▲ +6.65% (+8.73) ▼ -2.46% (-3.53) ▲ +2.06% (+2.83) ▼ -13.10%
$8,690
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.1%
$139.81$140.17
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.98 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
SCHD (Y, F, Z, S) $28.54 17.2M ▲ +0.42% (+0.12) ▲ +2.26% (+0.63) ▲ +3.52% (+0.97) ▲ +14.33% (+3.58) ▲ +4.05% (+1.11) ▲ +9.81% (+2.55) ▲ +23.59%
$12,359
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.5%
$28.41$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.74 38.6M ▲ +0.41% (+0.19) ▼ -0.32% (-0.15) ▲ +2.08% (+0.95) ▲ +16.14% (+6.49) ▲ +4.54% (+2.03) ▲ +9.30% (+3.98) ▲ +17.76%
$11,776
Day
$44.78$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.3%
$46.63$46.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.43 141.5K ▲ +0.39% (+0.13) ▲ +0.57% (+0.19) ▼ -0.77% (-0.27) ▲ +47.78% (+11.13) ▲ +5.98% (+1.94) ▲ +37.79% (+9.44) ▲ +171.34%
$27,134
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.50 26.4M ▲ +0.36% (+0.64) ▲ +1.99% (+3.46) ▼ -5.54% (-10.41) ▲ +64.69% (+69.72) ▼ -0.14% (-0.25) ▲ +163.90% (+110.24) ▲ +2549.25%
$264,925
Day
$174.75$189.31
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.1%
$177.39$177.61
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.1%
GILD (Y, F, Z, S) $121.10 6.8M ▲ +0.36% (+0.43) ▲ +2.37% (+2.80) ▲ +0.46% (+0.56) ▲ +16.46% (+17.11) ▼ -1.34% (-1.64) ▲ +38.50% (+33.66) ▲ +54.44%
$15,444
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.75$122.45
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ AFRM (Y, F, Z, S) $81.90 1.6M ▲ +0.36% (+0.29) ▲ +1.36% (+1.10) ▲ +15.58% (+11.04) ▲ +69.92% (+33.70) ▲ +10.04% (+7.47) ▲ +48.07% (+26.59) ▲ +714.12%
$81,412
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.4%
$81.62$82.18
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ WFC (Y, F, Z, S) $95.93 9.9M ▲ +0.35% (+0.33) ▼ -0.47% (-0.45) ▲ +5.78% (+5.24) ▲ +40.21% (+27.51) ▲ +2.93% (+2.73) ▲ +40.10% (+27.46) ▲ +144.93%
$24,493
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.1%
$95.84$96.02
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
XRT (Y, F, Z, S) $90.15 10.9M ▲ +0.35% (+0.31) ▲ +3.69% (+3.21) ▲ +2.73% (+2.39) ▲ +32.45% (+22.09) ▲ +5.70% (+4.86) ▲ +15.01% (+11.76) ▲ +46.74%
$14,674
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.05$91.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.43 1.0M ▲ +0.29% (+0.76) ▲ +3.54% (+9.11) ▲ +3.40% (+8.76) ▼ -8.03% (-23.27) ▲ +3.58% (+9.20) ▼ -5.06% (-14.20) ▲ +18.22%
$11,822
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.0%
$266.38$266.48
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.7%
GEHC (Y, F, Z, S) $88.35 2.2M ▲ +0.22% (+0.19) ▲ +3.89% (+3.31) ▲ +4.59% (+3.88) ▲ +31.90% (+21.37) ▲ +7.72% (+6.33) ▲ +4.43% (+3.75) ▲ +47.91%
$14,791
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Above Upper
Implied Move ±0.1%
$88.30$88.40
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ ISRG (Y, F, Z, S) $586.24 1.0M ▲ +0.20% (+1.16) ▲ +3.51% (+19.86) ▲ +5.45% (+30.32) ▲ +15.37% (+78.11) ▲ +3.51% (+19.88) ▲ +7.08% (+38.77) ▲ +116.04%
$21,604
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.5%
$583.55$588.93
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
⏸️ MSFT (Y, F, Z, S) $479.00 10.0M ▲ +0.19% (+0.89) ▲ +1.30% (+6.15) ▲ +0.09% (+0.44) ▲ +24.34% (+93.77) ▼ -0.96% (-4.62) ▲ +15.18% (+63.12) ▲ +114.31%
$21,431
Day
$456.27$496.60
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.23$479.77
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
⏸️ MCK (Y, F, Z, S) $816.06 565.2K ▲ +0.18% (+1.43) ▼ -1.07% (-8.86) ▲ +0.36% (+2.96) ▲ +18.91% (+129.77) ▼ -0.52% (-4.23) ▲ +40.87% (+236.77) ▲ +116.40%
$21,640
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.6%
$805.03$827.09
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ FANG (Y, F, Z, S) $147.91 1.1M ▲ +0.17% (+0.25) ▲ +0.63% (+0.92) ▼ -7.72% (-12.37) ▲ +10.93% (+14.57) ▼ -1.61% (-2.42) ▼ -12.97% (-22.04) ▲ +18.13%
$11,813
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.03$213.79
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
AAPU (Y, F, Z, S) $30.49 2.3M ▲ +0.16% (+0.05) ▼ -5.98% (-1.94) ▼ -14.17% (-5.03) ▲ +40.87% (+8.85) ▼ -9.20% (-3.09) ▼ -1.13% (-0.35) ▲ +133.61%
$23,361
Day
$29.76$30.80
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±5.2%
$29.15$31.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.95 48.1K ▲ +0.16% (+0.21) ▲ +0.30% (+0.38) ▼ -4.87% (-6.60) ▲ +26.40% (+26.93) ▼ -0.87% (-1.13) ▲ +8.83% (+10.46) ▲ +122.56%
$22,256
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $713.35 366.9K ▲ +0.13% (+0.96) ▲ +4.56% (+31.12) ▲ +1.64% (+11.52) ▲ +61.76% (+272.37) ▲ +5.44% (+36.82) ▲ +70.64% (+295.30) ▲ +52.06%
$15,206
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ PG (Y, F, Z, S) $141.72 9.0M ▲ +0.13% (+0.19) ▲ +0.96% (+1.35) ▲ +1.36% (+1.90) ▼ -9.93% (-15.63) ▼ -1.11% (-1.59) ▼ -8.26% (-12.76) ▲ +0.65%
$10,065
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.52$141.92
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.00 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.6%
⏸️ KHC (Y, F, Z, S) $23.46 8.5M ▲ +0.13% (+0.03) ▼ -1.30% (-0.31) ▼ -3.66% (-0.89) ▼ -17.19% (-4.87) ▼ -3.26% (-0.79) ▼ -12.79% (-3.44) ▼ -35.64%
$6,436
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.4%
$23.37$23.55
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
⏸️ ROP (Y, F, Z, S) $434.88 433.0K ▲ +0.09% (+0.41) ▲ +0.75% (+3.22) ▼ -1.47% (-6.50) ▼ -21.89% (-121.90) ▼ -2.10% (-9.34) ▼ -12.92% (-64.53) ▼ -0.14%
$9,986
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
⏸️ TTD (Y, F, Z, S) $37.33 6.9M ▲ +0.08% (+0.03) ▼ -6.93% (-2.78) ▼ -4.82% (-1.89) ▼ -29.92% (-15.94) ▼ -1.66% (-0.63) ▼ -68.58% (-81.47) ▼ -16.75%
$8,325
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.6%
$37.15$37.51
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
CSCO (Y, F, Z, S) $74.00 12.9M ▲ +0.05% (+0.04) ▼ -2.09% (-1.58) ▼ -7.29% (-5.82) ▲ +33.76% (+18.68) ▼ -3.42% (-2.62) ▲ +29.04% (+16.65) ▲ +65.07%
$16,507
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.2%
$73.88$74.12
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
⏸️ HOOD (Y, F, Z, S) $115.45 22.2M ▲ +0.05% (+0.06) ▼ -6.32% (-7.79) ▼ -14.90% (-20.21) ▲ +139.77% (+67.30) ▲ +2.08% (+2.35) ▲ +188.05% (+75.37) ▲ +1223.97%
$132,397
Day
$110.90$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.3%
$115.12$115.78
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
AAPL (Y, F, Z, S) $259.17 23.0M ▲ +0.05% (+0.13) ▼ -3.03% (-8.09) ▼ -7.03% (-19.61) ▲ +24.81% (+51.51) ▼ -4.67% (-12.69) ▲ +9.92% (+23.39) ▲ +101.24%
$20,124
Day
$253.78$272.05
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.2%
$258.64$259.70
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
MELI (Y, F, Z, S) $2180.00 175.7K ▲ +0.01% (+0.20) ▲ +1.46% (+31.38) ▲ +10.62% (+209.27) ▼ -1.13% (-24.81) ▲ +8.23% (+165.74) ▲ +23.95% (+421.23) ▲ +138.05%
$23,805
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.5%
$2170.73$2189.26
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2062.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +84.25%
$18,425
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.57 30.8M ▲ +0.00% (+0.00) ▲ +0.85% (+0.34) ▲ +1.63% (+0.65) ▼ -2.04% (-0.85) ▼ -0.39% (-0.16) ▲ +12.69% (+4.57) ▲ +16.52%
$11,652
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.1%
$40.53$40.61
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.3%
GPRO (Y, F, Z, S) $1.48 2.2M ▼ -0.00% (-0.00) ▼ -1.33% (-0.02) ▼ -15.91% (-0.28) ▲ +130.17% (+0.84) ▲ +4.96% (+0.07) ▲ +37.04% (+0.40) ▼ -72.59%
$2,741
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.1%
$1.38$1.58
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
BKR (Y, F, Z, S) $50.20 4.4M ▼ -0.00% (-0.00) ▲ +2.30% (+1.13) ▲ +4.50% (+2.16) ▲ +40.25% (+14.41) ▲ +10.23% (+4.66) ▲ +18.52% (+7.85) ▲ +74.56%
$17,456
Day
$49.52$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.84$51.56
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +116.36%
$21,636
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.99 120.1M ▼ -0.03% (-0.05) ▼ -1.66% (-3.13) ▲ +0.66% (+1.21) ▲ +73.85% (+78.58) ▼ -0.81% (-1.51) ▲ +36.15% (+49.12) ▲ +1063.96%
$116,396
Day
$172.43$192.85
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.83$185.15
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.82 | SL: $175.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
🟠 NVDU (Y, F, Z, S) $115.65 193.9K ▼ -0.05% (-0.06) ▼ -3.35% (-4.01) ▼ -0.23% (-0.27) ▲ +159.36% (+71.06) ▼ -1.76% (-2.07) ▲ +29.58% (+26.40) ▲ +462.06%
$56,206
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.0%
$107.75$123.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.38 4.1M ▼ -0.06% (-0.05) ▼ -3.37% (-3.01) ▼ -0.17% (-0.15) ▲ +158.47% (+52.96) ▼ -1.85% (-1.63) ▲ +28.62% (+19.22) ▲ +2611.39%
$271,139
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.4%
$86.06$86.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.10 1.2M ▼ -0.06% (-0.12) ▼ -0.13% (-0.26) ▲ +0.29% (+0.59) ▲ +40.08% (+58.40) ▼ -0.11% (-0.23) ▲ +45.60% (+63.92) ▲ +67.25%
$16,725
Day
$203.02$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.37$204.83
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.12 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
MMM (Y, F, Z, S) $165.12 2.2M ▼ -0.07% (-0.12) ▲ +0.96% (+1.57) ▼ -0.33% (-0.54) ▲ +20.54% (+28.14) ▲ +3.13% (+5.02) ▲ +28.22% (+36.34) ▲ +72.30%
$17,230
Day
$162.40$166.80
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±0.6%
$164.25$165.99
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
⏸️ JPM (Y, F, Z, S) $329.49 5.5M ▼ -0.09% (-0.30) ▼ -0.92% (-3.05) ▲ +6.73% (+20.77) ▲ +36.60% (+88.29) ▲ +2.72% (+8.72) ▲ +40.18% (+94.44) ▲ +155.24%
$25,524
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.85$330.13
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
BRKU (Y, F, Z, S) $24.50 119.7K ▼ -0.10% (-0.02) ▲ +0.41% (+0.10) ▲ +2.77% (+0.66) ▼ -19.52% (-5.94) ▼ -1.44% (-0.36) ▲ +10.60% (+2.35) ▲ +0.76%
$10,076
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.23 411.4K ▼ -0.12% (-0.15) ▼ -0.09% (-0.12) ▼ -0.48% (-0.62) ▼ -28.22% (-50.81) ▼ -2.02% (-2.66) ▼ -15.46% (-23.63) ▲ +16.43%
$11,643
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
🟠 REGN (Y, F, Z, S) $800.00 681.6K ▼ -0.13% (-1.01) ▲ +4.82% (+36.77) ▲ +10.16% (+73.79) ▲ +33.95% (+202.78) ▲ +3.64% (+28.13) ▲ +15.43% (+106.96) ▲ +15.09%
$11,509
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.3%
$798.10$801.90
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.94 | SL: $764.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
BRK-B (Y, F, Z, S) $499.00 3.3M ▼ -0.15% (-0.77) ▲ +0.10% (+0.48) ▲ +1.75% (+8.57) ▼ -6.14% (-32.64) ▼ -0.73% (-3.65) ▲ +12.73% (+56.34) ▲ +57.74%
$15,774
Day
$494.23$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$498.79$499.21
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.30 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ TTWO (Y, F, Z, S) $251.99 804.8K ▼ -0.15% (-0.39) ▼ -2.07% (-5.32) ▲ +2.43% (+5.97) ▲ +13.16% (+29.30) ▼ -1.58% (-4.04) ▲ +41.08% (+73.38) ▲ +138.79%
$23,879
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±0.9%
$250.02$253.96
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $242.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.2%
MRVL (Y, F, Z, S) $83.29 10.1M ▼ -0.19% (-0.16) ▼ -7.69% (-6.94) ▼ -9.93% (-9.18) ▲ +45.50% (+26.04) ▼ -1.99% (-1.69) ▼ -26.95% (-30.73) ▲ +127.38%
$22,738
Day
$82.20$88.21
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.5%
$82.95$83.63
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
ADSK (Y, F, Z, S) $276.02 823.6K ▼ -0.20% (-0.56) ▼ -4.38% (-12.64) ▼ -8.02% (-24.08) ▲ +1.59% (+4.31) ▼ -6.75% (-19.99) ▼ -3.14% (-8.94) ▲ +42.70%
$14,270
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.1%
$275.81$276.23
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +162.99%
$26,299
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.91 5.0M ▼ -0.24% (-0.62) ▲ +1.42% (+3.65) ▼ -1.46% (-3.86) ▼ -1.32% (-3.49) ▼ -1.89% (-5.00) ▼ -17.69% (-55.88) ▲ +78.42%
$17,842
Day
$256.51$272.96
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.2%
$259.51$260.31
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ ALNY (Y, F, Z, S) $398.29 1.0M ▼ -0.28% (-1.11) ▲ +0.12% (+0.46) ▼ -1.53% (-6.17) ▲ +64.17% (+155.68) ▲ +0.16% (+0.64) ▲ +67.36% (+160.31) ▲ +81.45%
$18,145
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.10$425.48
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
⏸️ XLF (Y, F, Z, S) $55.73 28.6M ▼ -0.30% (-0.17) ▼ -0.71% (-0.40) ▲ +3.78% (+2.03) ▲ +16.69% (+7.97) ▲ +1.75% (+0.96) ▲ +19.41% (+9.06) ▲ +64.98%
$16,498
Day
$52.37$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.47$55.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MRK (Y, F, Z, S) $110.59 10.5M ▼ -0.36% (-0.40) ▲ +2.93% (+3.15) ▲ +14.25% (+13.80) ▲ +42.49% (+32.98) ▲ +5.06% (+5.33) ▲ +15.61% (+14.94) ▲ +9.36%
$10,936
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.0%
$110.56$110.62
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
ACN (Y, F, Z, S) $280.52 3.1M ▼ -0.46% (-1.30) ▲ +6.27% (+16.54) ▲ +3.05% (+8.30) ▼ -3.26% (-9.44) ▲ +4.55% (+12.22) ▼ -18.66% (-64.35) ▲ +6.82%
$10,682
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$279.07$281.97
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ XLV (Y, F, Z, S) $157.34 12.3M ▼ -0.49% (-0.78) ▲ +1.48% (+2.30) ▲ +3.86% (+5.85) ▲ +16.09% (+21.80) ▲ +1.64% (+2.54) ▲ +14.66% (+20.11) ▲ +22.93%
$12,293
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.85$157.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.96 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.30 2.8M ▼ -0.51% (-1.58) ▲ +2.48% (+7.44) ▼ -1.04% (-3.23) ▼ -1.13% (-3.50) ▲ +0.55% (+1.67) ▲ +11.39% (+31.42) ▲ +22.49%
$12,249
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.88$307.72
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ BAC (Y, F, Z, S) $55.89 29.6M ▼ -0.52% (-0.29) ▼ -1.76% (-1.00) ▲ +3.35% (+1.81) ▲ +43.57% (+16.96) ▲ +1.62% (+0.89) ▲ +26.77% (+11.80) ▲ +77.21%
$17,721
Day
$55.75$57.81
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.78$56.00
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
PANW (Y, F, Z, S) $189.80 4.6M ▼ -0.52% (-1.00) ▲ +4.22% (+7.68) ▼ -1.64% (-3.16) ▲ +7.82% (+13.76) ▲ +3.04% (+5.60) ▲ +9.45% (+16.38) ▲ +182.88%
$28,288
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.6%
$188.82$190.78
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $181.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
BB (Y, F, Z, S) $3.84 5.7M ▼ -0.53% (-0.02) ▼ -1.04% (-0.04) ▼ -12.34% (-0.54) ▲ +13.60% (+0.46) ▲ +1.31% (+0.05) ▼ -5.43% (-0.22) ▲ +5.49%
$10,549
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.70$3.98
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.9%
⏸️ T (Y, F, Z, S) $24.04 29.7M ▼ -0.54% (-0.13) ▼ -2.71% (-0.67) ▼ -1.44% (-0.35) ▼ -10.86% (-2.93) ▼ -3.22% (-0.80) ▲ +14.35% (+3.02) ▲ +44.11%
$14,411
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.02$24.06
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
⏸️ CTSH (Y, F, Z, S) $85.26 1.5M ▼ -0.59% (-0.51) ▲ +4.45% (+3.63) ▲ +2.45% (+2.04) ▲ +19.72% (+14.04) ▲ +2.72% (+2.26) ▲ +15.03% (+11.14) ▲ +46.34%
$14,634
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$83.11$87.41
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
⏸️ AMD (Y, F, Z, S) $203.44 20.7M ▼ -0.61% (-1.24) ▼ -7.98% (-17.64) ▼ -8.12% (-17.98) ▲ +115.35% (+108.97) ▼ -5.01% (-10.72) ▲ +75.32% (+87.40) ▲ +198.96%
$29,896
Day
$202.86$216.60
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.4%
$202.82$204.06
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $188.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
JNJ (Y, F, Z, S) $204.50 5.8M ▼ -0.61% (-1.25) ▲ +0.09% (+0.19) ▼ -0.99% (-2.04) ▲ +34.95% (+52.97) ▼ -1.18% (-2.45) ▲ +48.36% (+66.66) ▲ +27.90%
$12,790
Day
$203.98$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.5%
$203.56$205.44
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $198.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.7%
⏸️ V (Y, F, Z, S) $350.05 4.7M ▼ -0.62% (-2.18) ▼ -1.06% (-3.75) ▲ +7.47% (+24.32) ▲ +4.84% (+16.15) ▼ -0.19% (-0.66) ▲ +14.57% (+44.51) ▲ +61.95%
$16,195
Day
$349.00$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$349.51$350.59
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $339.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.4%
INTU (Y, F, Z, S) $648.50 684.0K ▼ -0.65% (-4.25) ▲ +2.31% (+14.66) ▼ -2.10% (-13.93) ▲ +5.81% (+35.62) ▼ -2.10% (-13.92) ▲ +4.53% (+28.13) ▲ +69.84%
$16,984
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±0.0%
$648.44$648.56
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $621.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.6%
TARK (Y, F, Z, S) $52.55 9.3K ▼ -0.65% (-0.35) ▼ -2.29% (-1.23) ▼ -7.56% (-4.30) ▲ +124.43% (+29.13) ▲ +8.23% (+4.00) ▲ +50.36% (+17.60) ▲ +180.66%
$28,066
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.04$55.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.08 13.6M ▼ -0.68% (-0.24) ▼ -2.31% (-0.83) ▼ -5.42% (-2.01) ▲ +26.15% (+7.27) ▼ -3.22% (-1.17) ▲ +12.16% (+3.80) ▲ +13.11%
$11,311
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±1.0%
$34.79$35.37
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
🟠 ABT (Y, F, Z, S) $125.30 4.1M ▼ -0.70% (-0.88) ▼ -0.91% (-1.15) ▲ +2.24% (+2.75) ▼ -2.29% (-2.93) ▲ +0.01% (+0.01) ▲ +13.68% (+15.08) ▲ +16.67%
$11,667
Day
$125.09$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.7%
$124.55$126.05
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.95 | SL: $121.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
PAYX (Y, F, Z, S) $113.44 2.0M ▼ -0.71% (-0.81) ▲ +3.62% (+3.96) ▲ +0.50% (+0.56) ▼ -19.40% (-27.30) ▲ +1.13% (+1.26) ▼ -15.86% (-21.39) ▲ +5.90%
$10,590
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.27$116.62
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.7%
UNH (Y, F, Z, S) $344.34 3.9M ▼ -0.72% (-2.51) ▲ +0.68% (+2.32) ▲ +4.86% (+15.97) ▼ -17.19% (-71.48) ▲ +4.31% (+14.23) ▼ -32.24% (-163.84) ▼ -25.16%
$7,484
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.3%
$343.49$345.19
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
⏸️ XOP (Y, F, Z, S) $127.50 2.9M ▼ -0.75% (-0.96) ▲ +0.00% (+0.00) ▼ -5.02% (-6.74) ▲ +15.31% (+16.93) ▲ +0.98% (+1.24) ▼ -6.12% (-8.30) ▲ +3.22%
$10,322
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.93$129.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $575.69 2.1M ▼ -0.76% (-4.38) ▲ +1.25% (+7.12) ▲ +6.83% (+36.83) ▲ +7.80% (+41.66) ▲ +0.84% (+4.81) ▲ +14.56% (+73.16) ▲ +57.66%
$15,766
Day
$540.56$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.2%
$574.47$576.91
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $558.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
LAYS (Y, F, Z, S) $42.82 9.5K ▼ -0.81% (-0.35) ▼ -9.53% (-4.51) ▼ -8.96% (-4.22) ▲ +217.55% (+29.34) ▼ -6.47% (-2.96) ▲ +163.40% (+26.56) ▲ +163.40%
$26,340
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.80 12.6M ▼ -0.81% (-0.47) ▼ -2.51% (-1.49) ▼ -5.49% (-3.36) ▼ -10.55% (-6.82) ▼ -0.99% (-0.58) ▼ -30.50% (-25.37) ▼ -25.65%
$7,435
Day
$57.28$60.78
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.50$58.10
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
GEV (Y, F, Z, S) $623.25 3.0M ▼ -0.82% (-5.15) ▼ -8.46% (-57.61) ▼ -13.73% (-99.22) ▲ +73.16% (+263.33) ▼ -4.57% (-29.84) ▲ +70.18% (+257.01) ▲ +376.33%
$47,633
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.7%
$619.59$626.91
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $584.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
⏸️ GME (Y, F, Z, S) $21.23 4.9M ▼ -0.88% (-0.19) ▲ +2.47% (+0.51) ▼ -4.02% (-0.89) ▼ -21.60% (-5.85) ▲ +5.73% (+1.15) ▼ -34.29% (-11.08) ▲ +19.48%
$11,948
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.2%
$21.02$21.44
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $465.50 1.3M ▼ -0.89% (-4.18) ▲ +3.72% (+16.70) ▲ +4.69% (+20.86) ▼ -5.48% (-26.97) ▲ +2.68% (+12.14) ▲ +13.66% (+55.94) ▲ +61.21%
$16,121
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$463.56$467.44
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $445.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ ARM (Y, F, Z, S) $112.03 3.6M ▼ -0.93% (-1.05) ▼ -3.51% (-4.08) ▼ -20.84% (-29.49) ▲ +0.02% (+0.02) ▲ +2.49% (+2.72) ▼ -20.26% (-28.46) ▲ +76.18%
$17,618
Day
$106.20$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.4%
$111.69$112.37
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
TRV (Y, F, Z, S) $281.18 1.4M ▼ -1.06% (-3.00) ▼ -2.29% (-6.58) ▲ +1.02% (+2.83) ▲ +9.29% (+23.91) ▼ -3.06% (-8.88) ▲ +22.95% (+52.48) ▲ +55.65%
$15,565
Day
$263.00$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.16$286.20
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $273.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
⏸️ WDAY (Y, F, Z, S) $207.50 1.6M ▼ -1.09% (-2.29) ▼ -0.67% (-1.40) ▼ -6.85% (-15.25) ▼ -12.40% (-29.37) ▼ -3.39% (-7.28) ▼ -16.90% (-42.21) ▲ +29.52%
$12,952
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.5%
$206.67$208.33
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $198.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
⏸️ FAS (Y, F, Z, S) $176.52 351.5K ▼ -1.11% (-1.98) ▼ -2.32% (-4.19) ▲ +10.45% (+16.70) ▲ +41.83% (+52.06) ▲ +4.87% (+8.19) ▲ +36.55% (+47.25) ▲ +143.49%
$24,349
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.82$178.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $165.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $13.97 16.2M ▼ -1.13% (-0.16) ▼ -15.49% (-2.56) ▼ -17.24% (-2.91) ▲ +251.89% (+10.00) ▼ -10.16% (-1.58) ▲ +99.57% (+6.97) ▼ -45.24%
$5,476
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.9%
$13.74$14.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.17 6.3M ▼ -1.15% (-1.17) ▼ -3.44% (-3.57) ▲ +4.55% (+4.36) ▲ +27.32% (+21.49) ▲ +0.26% (+0.26) ▲ +39.34% (+28.28) ▲ +22.22%
$12,222
Day
$97.10$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.3%
$99.93$100.42
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
UNHG (Y, F, Z, S) $18.19 3.1M ▼ -1.20% (-0.22) ▲ +1.28% (+0.23) ▲ +8.83% (+1.48) ▲ +31.86% (+4.40) ▲ +8.34% (+1.40) ▲ +31.86% (+4.40) ▲ +31.86%
$13,186
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.19$19.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $326.10 1.7M ▼ -1.21% (-4.01) ▲ +1.68% (+5.38) ▲ +3.40% (+10.72) ▲ +19.36% (+52.89) ▼ -0.37% (-1.21) ▲ +28.40% (+72.14) ▲ +31.05%
$13,105
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.3%
$325.35$326.85
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
PDD (Y, F, Z, S) $120.07 3.3M ▼ -1.26% (-1.53) ▲ +0.79% (+0.95) ▲ +4.15% (+4.79) ▲ +16.26% (+16.80) ▲ +5.89% (+6.68) ▲ +26.81% (+25.39) ▲ +27.61%
$12,761
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.6%
$119.43$120.70
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
NFLX (Y, F, Z, S) $89.35 96.2M ▼ -1.30% (-1.18) ▼ -2.31% (-2.11) ▼ -3.62% (-3.36) ▼ -18.54% (-20.34) ▼ -4.70% (-4.41) ▲ +6.66% (+5.58) ▲ +172.79%
$27,279
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.4%
$89.08$89.62
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
MDB (Y, F, Z, S) $408.00 806.3K ▼ -1.33% (-5.52) ▼ -3.05% (-12.82) ▼ -4.54% (-19.41) ▲ +135.55% (+234.79) ▼ -2.79% (-11.69) ▲ +66.38% (+162.78) ▲ +124.07%
$22,407
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$405.05$410.95
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $380.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
ADBE (Y, F, Z, S) $334.39 2.1M ▼ -1.37% (-4.65) ▲ +0.86% (+2.84) ▼ -2.55% (-8.74) ▼ -7.35% (-26.52) ▼ -4.46% (-15.59) ▼ -17.62% (-71.53) ▼ -1.27%
$9,873
Day
$311.54$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.4%
$333.37$335.42
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.7%
⏸️ NTSK (Y, F, Z, S) $16.50 2.7M ▼ -1.37% (-0.23) ▼ -3.79% (-0.65) ▼ -26.67% (-6.00) ▼ -26.63% (-5.99) ▼ -5.93% (-1.04) ▼ -26.63% (-5.99) ▼ -26.63%
$7,337
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.18$17.82
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.9%
DNUT (Y, F, Z, S) $4.21 4.4M ▼ -1.41% (-0.06) ▲ +0.72% (+0.03) ▼ -10.43% (-0.49) ▼ -2.09% (-0.09) ▲ +4.73% (+0.19) ▼ -53.98% (-4.94) ▼ -60.98%
$3,902
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±6.7%
$3.97$4.45
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.2%
ZS (Y, F, Z, S) $217.00 1.3M ▼ -1.51% (-3.32) ▼ -2.59% (-5.76) ▼ -10.81% (-26.29) ▲ +3.26% (+6.86) ▼ -3.52% (-7.92) ▲ +14.22% (+27.02) ▲ +106.73%
$20,673
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.4%
$216.30$217.70
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.7%
DXCM (Y, F, Z, S) $67.34 9.9M ▼ -1.59% (-1.09) ▼ -0.46% (-0.31) ▼ -0.33% (-0.22) ▼ -4.86% (-3.44) ▲ +1.46% (+0.97) ▼ -13.40% (-10.42) ▼ -39.27%
$6,073
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.80$68.88
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.7%
WEBL (Y, F, Z, S) $26.76 98.8K ▼ -1.62% (-0.44) ▼ -2.19% (-0.60) ▼ -7.31% (-2.11) ▲ +45.21% (+8.33) ▼ -2.19% (-0.60) ▲ +1.38% (+0.36) ▲ +330.73%
$43,073
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.12$27.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $24.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $66.36 1.1M ▼ -1.63% (-1.10) ▼ -1.22% (-0.82) ▲ +0.06% (+0.04) ▲ +41.09% (+19.33) ▲ +2.71% (+1.75) ▲ +65.68% (+26.31) ▲ +180.70%
$28,070
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.26
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.3%
CURE (Y, F, Z, S) $116.40 47.8K ▼ -1.74% (-2.06) ▲ +4.04% (+4.52) ▲ +10.53% (+11.09) ▲ +36.53% (+31.14) ▲ +4.34% (+4.84) ▲ +22.86% (+21.66) ▲ +9.72%
$10,972
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.85$118.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.14 10.9M ▼ -1.81% (-4.45) ▼ -5.41% (-13.78) ▼ -12.34% (-33.95) ▲ +18.28% (+37.27) ▲ +6.63% (+15.00) ▼ -6.82% (-17.64) ▲ +457.81%
$55,781
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$240.40$241.88
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $222.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.1%
ABBV (Y, F, Z, S) $220.00 5.0M ▼ -1.84% (-4.13) ▼ -0.08% (-0.18) ▼ -2.30% (-5.18) ▲ +23.91% (+42.45) ▼ -3.72% (-8.49) ▲ +29.98% (+50.75) ▲ +53.82%
$15,382
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±0.3%
$219.42$220.58
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $209.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
BNKU (Y, F, Z, S) $36.55 23.0K ▼ -1.88% (-0.70) ▼ -4.89% (-1.88) ▲ +11.06% (+3.64) ▲ +171.12% (+23.07) ▲ +7.85% (+2.66) ▲ +57.50% (+13.34) ▲ +57.50%
$15,750
Day
$36.55$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $375.71 2.6M ▼ -1.90% (-7.27) ▼ -1.08% (-4.09) ▲ +0.26% (+0.98) ▲ +41.57% (+110.33) ▲ +1.78% (+6.58) ▲ +29.46% (+85.50) ▲ +156.26%
$25,626
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.05$377.38
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $362.78 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.3%
⏸️ LLY (Y, F, Z, S) $1064.45 2.5M ▼ -1.91% (-20.74) ▲ +2.20% (+22.94) ▲ +7.13% (+70.81) ▲ +24.52% (+209.61) ▼ -0.95% (-10.23) ▲ +34.07% (+270.47) ▲ +209.01%
$30,901
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.4%
$1061.01$1067.89
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.99 | SL: $1008.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ SNOW (Y, F, Z, S) $219.46 4.4M ▼ -1.93% (-4.33) ▼ -2.18% (-4.90) ▲ +1.34% (+2.91) ▲ +38.32% (+60.80) ▲ +0.05% (+0.10) ▲ +35.09% (+57.00) ▲ +59.10%
$15,910
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.6%
$218.43$220.49
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
TEAM (Y, F, Z, S) $146.53 3.2M ▼ -1.94% (-2.90) ▼ -4.78% (-7.35) ▼ -9.40% (-15.20) ▼ -34.90% (-78.55) ▼ -9.63% (-15.61) ▼ -39.55% (-95.86) ▲ +10.87%
$11,087
Day
$139.35$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.6%
$145.84$147.22
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
QCOM (Y, F, Z, S) $177.91 8.3M ▼ -2.18% (-3.96) ▲ +0.91% (+1.60) ▼ -2.36% (-4.30) ▲ +22.90% (+33.15) ▲ +4.01% (+6.86) ▲ +15.87% (+24.37) ▲ +62.90%
$16,290
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.2%
$177.53$178.29
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ SHOP (Y, F, Z, S) $164.58 5.7M ▼ -2.20% (-3.70) ▼ -0.98% (-1.63) ▼ -2.28% (-3.84) ▲ +73.02% (+69.46) ▲ +2.24% (+3.61) ▲ +58.69% (+60.87) ▲ +350.90%
$45,090
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.3%
$164.10$165.06
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
XLC (Y, F, Z, S) $114.81 4.0M ▼ -2.27% (-2.67) ▼ -2.50% (-2.94) ▼ -1.61% (-1.88) ▲ +23.56% (+21.89) ▼ -2.47% (-2.91) ▲ +21.29% (+20.15) ▲ +131.43%
$23,143
Day
$114.81$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Below Lower
Implied Move ±2.8%
$112.08$117.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $112.83 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.93 340.7K ▼ -2.33% (-0.14) ▼ -7.37% (-0.47) ▼ -39.06% (-3.80) ▼ -21.89% (-1.66) ▲ +4.01% (+0.23) ▼ -60.27% (-8.99) ▼ -60.27%
$3,973
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.42 15.0M ▼ -2.48% (-2.17) ▲ +5.80% (+4.68) ▲ +1.50% (+1.26) ▲ +9.37% (+7.32) ▲ +4.54% (+3.71) ▲ +29.48% (+19.45) ▲ +204.64%
$30,464
Day
$81.56$88.11
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$85.04$85.80
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
⏸️ TEM (Y, F, Z, S) $66.62 2.7M ▼ -2.55% (-1.74) ▲ +2.97% (+1.92) ▼ -11.26% (-8.45) ▲ +24.52% (+13.12) ▲ +12.82% (+7.57) ▲ +77.56% (+29.10) ▲ +65.52%
$16,552
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±1.4%
$65.83$67.41
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
NOW (Y, F, Z, S) $141.73 10.4M ▼ -3.05% (-4.46) ▼ -3.98% (-5.87) ▼ -16.98% (-28.98) ▼ -24.50% (-45.98) ▼ -7.48% (-11.46) ▼ -30.83% (-63.18) ▲ +86.08%
$18,608
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.2%
$141.48$141.99
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.5%
PILL (Y, F, Z, S) $12.00 76.6K ▼ -3.15% (-0.39) ▲ +3.27% (+0.38) ▼ -4.29% (-0.54) ▲ +134.97% (+6.89) ▼ -2.44% (-0.30) ▲ +75.55% (+5.16) ▲ +31.97%
$13,197
Day
$11.88$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.66$12.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.26 51.3M ▼ -3.17% (-0.63) ▼ -1.68% (-0.33) ▲ +10.06% (+1.76) ▲ +59.31% (+7.17) ▼ -2.28% (-0.45) ▲ +39.06% (+5.41) ▲ +17.08%
$11,708
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.7%
$18.99$19.53
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.2%
XLI (Y, F, Z, S) $155.06 9.4M ▼ -3.19% (-5.11) ▼ -3.00% (-4.79) ▼ -0.30% (-0.47) ▲ +21.46% (+27.40) ▼ -0.04% (-0.06) ▲ +19.69% (+25.51) ▲ +60.74%
$16,074
Day
$155.06$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±4.6%
$149.05$161.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $151.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.85 9.1M ▼ -3.24% (-0.90) ▼ -0.00% (-0.00) ▲ +11.13% (+2.69) ▲ +144.10% (+15.85) ▲ +1.82% (+0.48) ▲ +70.90% (+11.14) ▲ +92.10%
$19,210
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.5%
$26.06$27.64
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.9%
⏸️ RDDT (Y, F, Z, S) $245.25 5.5M ▼ -3.43% (-8.70) ▲ +0.49% (+1.20) ▲ +3.00% (+7.14) ▲ +118.49% (+133.00) ▲ +6.69% (+15.38) ▲ +46.79% (+78.17) ▲ +386.22%
$48,622
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.4%
$244.37$246.13
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $223.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
⏸️ CONL (Y, F, Z, S) $16.45 18.6M ▼ -3.69% (-0.63) ▼ -10.84% (-2.00) ▼ -25.60% (-5.66) ▼ -9.67% (-1.76) ▲ +12.29% (+1.80) ▼ -56.24% (-21.14) ▲ +173.48%
$27,348
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±0.7%
$16.36$16.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.60 4.1M ▼ -3.79% (-8.50) ▼ -4.90% (-11.12) ▼ -2.13% (-4.70) ▲ +15.16% (+28.38) ▼ -4.80% (-10.88) ▲ +26.73% (+45.48) ▲ +348.79%
$44,879
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.3%
$215.11$216.09
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
⏸️ ELIL (Y, F, Z, S) $27.60 87.8K ▼ -3.80% (-1.09) ▲ +4.11% (+1.09) ▲ +13.45% (+3.27) ▲ +28.00% (+6.04) ▼ -2.40% (-0.68) ▲ +34.63% (+7.10) ▲ +34.63%
$13,463
Day
$27.52$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.82$31.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.40 4.6M ▼ -4.04% (-5.28) ▼ -6.17% (-8.24) ▼ -17.06% (-25.80) ▲ +25.90% (+25.80) ▼ -7.79% (-10.59) ▼ -10.70% (-15.02) ▲ +87.81%
$18,781
Day
$125.20$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.8%
$120.23$130.57
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.3%
CSGP (Y, F, Z, S) $58.69 6.2M ▼ -4.35% (-2.67) ▼ -11.64% (-7.73) ▼ -13.53% (-9.18) ▼ -29.48% (-24.53) ▼ -12.72% (-8.55) ▼ -16.00% (-11.18) ▼ -24.59%
$7,541
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$56.12$61.26
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
SHPU (Y, F, Z, S) $30.14 21.7K ▼ -4.90% (-1.55) ▼ -2.53% (-0.78) ▼ -6.59% (-2.13) ▲ +0.85% (+0.26) ▲ +3.32% (+0.97) ▲ +0.85% (+0.26) ▲ +0.85%
$10,085
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.68 4.0M ▼ -4.96% (-1.08) ▼ -3.32% (-0.71) ▼ -12.48% (-2.95) ▲ +202.00% (+13.83) ▲ +1.32% (+0.27) ▲ +57.50% (+7.55) ▼ -3.56%
$9,644
Day
$19.63$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±0.8%
$20.54$20.82
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.2%
⏸️ MSTR (Y, F, Z, S) $158.02 26.6M ▼ -5.36% (-8.95) ▼ -4.07% (-6.70) ▼ -14.42% (-26.62) ▼ -54.90% (-192.32) ▲ +3.99% (+6.07) ▼ -51.81% (-169.89) ▲ +731.68%
$83,168
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.4%
$157.52$158.52
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $140.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +209.8%
BYND (Y, F, Z, S) $0.97 116.5M ▼ -5.55% (-0.06) ▲ +9.30% (+0.08) ▼ -20.91% (-0.26) ▼ -61.85% (-1.58) ▲ +18.63% (+0.15) ▼ -72.98% (-2.63) ▼ -93.34%
$666
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.93$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.5%
HIMS (Y, F, Z, S) $31.74 24.6M ▼ -6.29% (-2.13) ▼ -8.56% (-2.97) ▼ -16.21% (-6.14) ▲ +12.79% (+3.60) ▼ -2.25% (-0.73) ▲ +24.91% (+6.33) ▲ +368.83%
$46,883
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±0.8%
$31.51$31.97
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.1%

NAIL (Y, F, Z, S) $66.15

▲ +17.79% (+9.99)
5D: ▲ +25.59% (+13.48)
1M: ▲ +10.88% (+6.49)
6M: ▲ +24.87% (+13.18)
YTD: ▲ +33.31% (+16.53)
1Y: ▼ -13.37% (-10.21)
Volume: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $58.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.15
Current
Stop Loss: $58.54
-11.5%
Target: $81.37
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±1.5%
$65.30$67.00

TREE (Y, F, Z, S) $63.99

▲ +14.80% (+8.25)
5D: ▲ +17.52% (+9.54)
1M: ▲ +14.21% (+7.96)
6M: ▲ +24.18% (+12.46)
YTD: ▲ +20.53% (+10.90)
1Y: ▲ +76.43% (+27.72)
Volume: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $59.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.99
Current
Stop Loss: $59.18
-7.5%
Target: $73.61
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.3%
$61.12$66.86

OPEN (Y, F, Z, S) $7.35

▲ +14.31% (+0.92)
5D: ▲ +16.30% (+1.03)
1M: ▲ +5.00% (+0.35)
6M: ▲ +845.95% (+6.57)
YTD: ▲ +26.07% (+1.52)
1Y: ▲ +400.00% (+5.88)
Volume: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.35
Current
Stop Loss: $6.42
-12.6%
Target: $9.21
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±2.5%
$7.20$7.50

AMC (Y, F, Z, S) $1.65

▲ +13.76% (+0.20)
5D: ▲ +7.81% (+0.12)
1M: ▼ -25.36% (-0.56)
6M: ▼ -39.13% (-1.06)
YTD: ▲ +5.74% (+0.09)
1Y: ▼ -56.59% (-2.15)
Volume: 70.6M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.21
Upside %: +94.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.45
-12.2%
Target: $2.05
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±8.5%
$1.53$1.77

MUU (Y, F, Z, S) $143.58

▲ +11.13% (+14.38)
5D: ▲ +20.60% (+24.53)
1M: ▲ +62.24% (+55.08)
6M: ▲ +1405.71% (+134.04)
YTD: ▲ +42.53% (+42.84)
1Y: ▲ +626.32% (+123.81)
Volume: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $120.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.58
Current
Stop Loss: $120.37
-16.2%
Target: $190.00
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

INTC (Y, F, Z, S) $45.39

▲ +10.41% (+4.28)
5D: ▲ +15.29% (+6.02)
1M: ▲ +11.30% (+4.61)
6M: ▲ +111.21% (+23.90)
YTD: ▲ +23.01% (+8.49)
1Y: ▲ +137.02% (+26.24)
Volume: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $41.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.39
Current
Stop Loss: $41.40
-8.8%
Target: $53.37
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.1%
$44.96$45.82

BE (Y, F, Z, S) $133.75

▲ +9.78% (+11.91)
5D: ▲ +28.77% (+29.88)
1M: ▲ +32.05% (+32.46)
6M: ▲ +637.32% (+115.61)
YTD: ▲ +53.93% (+46.86)
1Y: ▲ +467.22% (+110.17)
Volume: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1489.67
EPS: 0.09
1y Target Est: $111.18
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $116.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.75
Current
Stop Loss: $116.65
-12.8%
Target: $167.96
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±0.3%
$133.40$134.10

ORCX (Y, F, Z, S) $17.73

▲ +8.97% (+1.46)
5D: ▲ +5.47% (+0.92)
1M: ▼ -24.46% (-5.74)
6M: ▲ +50.94% (+5.98)
YTD: ▲ +2.90% (+0.50)
1Y: ▼ -13.76% (-2.83)
Volume: 21.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.73
Current
Stop Loss: $15.59
-12.1%
Target: $22.02
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.4%
$16.31$19.15

LRCX (Y, F, Z, S) $218.40

▲ +8.68% (+17.44)
5D: ▲ +12.14% (+23.64)
1M: ▲ +29.80% (+50.14)
6M: ▲ +209.93% (+147.93)
YTD: ▲ +27.59% (+47.22)
1Y: ▲ +195.24% (+144.43)
Volume: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.31
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $202.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.40
Current
Stop Loss: $202.60
-7.2%
Target: $250.00
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.08$219.72

SOXL (Y, F, Z, S) $53.85

▲ +8.46% (+4.20)
5D: ▲ +9.41% (+4.63)
1M: ▲ +8.46% (+4.20)
6M: ▲ +350.30% (+41.89)
YTD: ▲ +28.12% (+11.82)
1Y: ▲ +93.17% (+25.97)
Volume: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.85
Current
Stop Loss: $47.73
-11.4%
Target: $66.08
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.8%
$53.46$54.24

LB (Y, F, Z, S) $51.00

▲ +8.23% (+3.88)
5D: ▲ +9.30% (+4.34)
1M: ▼ -9.94% (-5.63)
6M: ▼ -28.64% (-20.47)
YTD: ▲ +4.10% (+2.01)
1Y: ▼ -30.35% (-22.23)
Volume: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.6%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.00
Current
Stop Loss: $45.89
-10.0%
Target: $61.22
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$47.16$51.00
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.98$54.02

CRWG (Y, F, Z, S) $3.35

▲ +7.71% (+0.24)
5D: ▲ +8.41% (+0.26)
1M: ▼ -25.07% (-1.12)
6M: ▼ -79.28% (-12.82)
YTD: ▲ +23.61% (+0.64)
1Y: ▼ -79.28% (-12.82)
Volume: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.35
Current
Stop Loss: $2.43
-27.3%
Target: $5.18
+54.6%
Risk/Reward: 27.3% / 54.6% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.5%
$2.82$3.88

DFEN (Y, F, Z, S) $81.00

▲ +7.50% (+5.65)
5D: ▲ +8.48% (+6.33)
1M: ▲ +44.41% (+24.91)
6M: ▲ +214.31% (+55.23)
YTD: ▲ +26.80% (+17.12)
1Y: ▲ +228.86% (+56.37)
Volume: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $81.00
Current
Stop Loss: $72.43
-10.6%
Target: $98.15
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.8%
$60.48$101.52

AVL (Y, F, Z, S) $43.56

▲ +7.42% (+3.01)
5D: ▲ +0.48% (+0.21)
1M: ▼ -32.52% (-20.99)
6M: ▲ +180.04% (+28.00)
YTD: ▼ -1.20% (-0.53)
1Y: ▲ +63.83% (+16.97)
Volume: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.56
Current
Stop Loss: $38.42
-11.8%
Target: $53.84
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.1%
$40.18$46.94

WDC (Y, F, Z, S) $200.85

▲ +7.02% (+13.17)
5D: ▲ +6.90% (+12.97)
1M: ▲ +10.39% (+18.90)
6M: ▲ +401.92% (+160.83)
YTD: ▲ +16.59% (+28.58)
1Y: ▲ +324.62% (+153.55)
Volume: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.27
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.7%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $175.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $200.85
Current
Stop Loss: $175.15
-12.8%
Target: $252.25
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.1%
$200.76$200.94

AMAT (Y, F, Z, S) $301.22

▲ +6.95% (+19.58)
5D: ▲ +5.94% (+16.90)
1M: ▲ +9.47% (+26.07)
6M: ▲ +102.13% (+152.20)
YTD: ▲ +17.21% (+44.23)
1Y: ▲ +77.24% (+131.27)
Volume: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.82
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.7%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $283.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.22
Current
Stop Loss: $283.45
-5.9%
Target: $336.75
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.5%
$299.94$302.50

STX (Y, F, Z, S) $304.10

▲ +6.90% (+19.63)
5D: ▲ +4.92% (+14.27)
1M: ▲ +2.00% (+5.96)
6M: ▲ +270.28% (+221.97)
YTD: ▲ +10.43% (+28.71)
1Y: ▲ +248.83% (+216.92)
Volume: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.03
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.3%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $269.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $304.10
Current
Stop Loss: $269.49
-11.4%
Target: $373.32
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.5%
$302.81$305.39

ASML (Y, F, Z, S) $1275.00

▲ +6.76% (+80.68)
5D: ▲ +3.81% (+46.81)
1M: ▲ +13.91% (+155.68)
6M: ▲ +90.29% (+604.98)
YTD: ▲ +19.17% (+205.14)
1Y: ▲ +74.18% (+542.98)
Volume: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Above Upper (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.00
EPS: 28.31
1y Target Est: $1200.82
Upside %: -5.8%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1206.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1275.00
Current
Stop Loss: $1206.36
-5.4%
Target: $1412.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.3%
$1272.07$1277.93

BULZ (Y, F, Z, S) $276.71

▲ +6.67% (+17.31)
5D: ▲ +5.44% (+14.27)
1M: ▼ -3.28% (-9.39)
6M: ▲ +194.37% (+182.71)
YTD: ▲ +6.61% (+17.16)
1Y: ▲ +81.96% (+124.64)
Volume: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $252.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.71
Current
Stop Loss: $252.08
-8.9%
Target: $325.96
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

CRDO (Y, F, Z, S) $150.74

▲ +6.46% (+9.15)
5D: ▲ +7.48% (+10.49)
1M: ▼ -4.59% (-7.24)
6M: ▲ +255.59% (+108.35)
YTD: ▲ +4.76% (+6.85)
1Y: ▲ +104.25% (+76.93)
Volume: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $131.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.74
Current
Stop Loss: $131.64
-12.7%
Target: $188.93
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±1.3%
$149.10$152.37

CEG (Y, F, Z, S) $343.00

▲ +6.34% (+20.46)
5D: ▼ -3.36% (-11.94)
1M: ▼ -5.27% (-19.07)
6M: ▲ +57.87% (+125.74)
YTD: ▼ -2.91% (-10.27)
1Y: ▲ +13.02% (+39.51)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.19
EPS: 8.74
1y Target Est: $407.52
Upside %: +18.8%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $315.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.00
Current
Stop Loss: $315.95
-7.9%
Target: $397.10
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$340.58$345.42

KLAC (Y, F, Z, S) $1399.00

▲ +5.62% (+74.40)
5D: ▲ +3.44% (+46.55)
1M: ▲ +12.92% (+160.09)
6M: ▲ +104.20% (+713.88)
YTD: ▲ +15.14% (+183.92)
1Y: ▲ +106.56% (+721.73)
Volume: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.04
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1313.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1399.00
Current
Stop Loss: $1313.29
-6.1%
Target: $1570.43
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.68$1456.32

MU (Y, F, Z, S) $345.16

▲ +5.55% (+18.14)
5D: ▲ +10.57% (+33.01)
1M: ▲ +30.94% (+81.55)
6M: ▲ +346.70% (+267.89)
YTD: ▲ +20.93% (+59.75)
1Y: ▲ +248.59% (+246.14)
Volume: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $312.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $345.16
Current
Stop Loss: $312.97
-9.3%
Target: $409.53
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.2%
$344.51$345.80

RKLX (Y, F, Z, S) $58.17

▲ +5.46% (+3.01)
5D: ▲ +17.44% (+8.64)
1M: ▲ +97.30% (+28.69)
6M: ▲ +707.23% (+50.96)
YTD: ▲ +46.19% (+18.38)
1Y: ▲ +1002.83% (+52.90)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.17
Current
Stop Loss: $41.67
-28.4%
Target: $91.17
+56.7%
Risk/Reward: 28.4% / 56.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.8%
$52.82$63.52

XHB (Y, F, Z, S) $113.46

▲ +5.42% (+5.83)
5D: ▲ +7.82% (+8.23)
1M: ▲ +5.33% (+5.74)
6M: ▲ +20.82% (+19.55)
YTD: ▲ +10.20% (+10.50)
1Y: ▲ +11.70% (+11.89)
Volume: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 3.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.46
Current
Stop Loss: $108.86
-4.1%
Target: $122.65
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.88$113.74
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$112.86$114.06

APP (Y, F, Z, S) $648.10

▲ +5.12% (+31.57)
5D: ▲ +2.40% (+15.19)
1M: ▼ -7.85% (-55.18)
6M: ▲ +141.94% (+380.22)
YTD: ▼ -3.82% (-25.72)
1Y: ▲ +103.50% (+329.62)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 76.11
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $585.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $648.10
Current
Stop Loss: $585.31
-9.7%
Target: $773.69
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$644.68$651.52

FICO (Y, F, Z, S) $1664.00

▲ +4.94% (+78.40)
5D: ▲ +0.64% (+10.52)
1M: ▼ -5.04% (-88.24)
6M: ▼ -14.09% (-272.81)
YTD: ▼ -1.57% (-26.62)
1Y: ▼ -13.23% (-253.63)
Volume: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1560.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1664.00
Current
Stop Loss: $1560.71
-6.2%
Target: $1870.59
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1604.60$1723.40

CVNA (Y, F, Z, S) $463.99

▲ +4.84% (+21.41)
5D: ▲ +7.89% (+33.93)
1M: ▼ -0.79% (-3.68)
6M: ▲ +97.43% (+228.97)
YTD: ▲ +9.95% (+41.97)
1Y: ▲ +140.34% (+270.93)
Volume: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.73
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $427.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.99
Current
Stop Loss: $427.49
-7.9%
Target: $537.00
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.3%
$462.85$465.13

SHLD (Y, F, Z, S) $76.45

▲ +4.77% (+3.48)
5D: ▲ +9.32% (+6.52)
1M: ▲ +18.92% (+12.16)
6M: ▲ +53.05% (+26.50)
YTD: ▲ +18.00% (+11.66)
1Y: ▲ +105.61% (+39.27)
Volume: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.45
Current
Stop Loss: $73.51
-3.8%
Target: $82.33
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$77.00
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.6%
$73.43$79.47

ORCL (Y, F, Z, S) $198.00

▲ +4.40% (+8.35)
5D: ▲ +2.81% (+5.41)
1M: ▼ -11.21% (-25.01)
6M: ▲ +44.55% (+61.02)
YTD: ▲ +1.59% (+3.09)
1Y: ▲ +29.11% (+44.65)
Volume: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
Volatility: 50.6%
BB: Inside (12.3%)
MACD: -5.243 | -6.960 (Bullish)
MA: 50d: $212.35 | 200d: $216.02
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.25
EPS: 5.33
1y Target Est: $291.08
Upside %: +47.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $185.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.00
Current
Stop Loss: $185.53
-6.3%
Target: $222.93
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$185.09$209.60
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.5%
$197.18$198.82

HIBL (Y, F, Z, S) $75.90

▲ +4.17% (+3.04)
5D: ▲ +4.66% (+3.38)
1M: ▲ +4.95% (+3.58)
6M: ▲ +234.60% (+53.22)
YTD: ▲ +15.58% (+10.23)
1Y: ▲ +84.92% (+34.86)
Volume: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.90
Current
Stop Loss: $70.39
-7.3%
Target: $86.91
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.82$79.98

HD (Y, F, Z, S) $374.52

▲ +4.16% (+14.96)
5D: ▲ +8.84% (+30.43)
1M: ▲ +6.66% (+23.39)
6M: ▲ +6.06% (+21.40)
YTD: ▲ +8.84% (+30.42)
1Y: ▼ -1.55% (-5.89)
Volume: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.54
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.3%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $358.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.52
Current
Stop Loss: $358.68
-4.2%
Target: $406.20
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.3%
$373.60$375.44

CRWV (Y, F, Z, S) $80.25

▲ +4.10% (+3.16)
5D: ▲ +4.41% (+3.39)
1M: ▼ -8.97% (-7.91)
6M: ▲ +92.12% (+38.48)
YTD: ▲ +12.07% (+8.64)
1Y: ▲ +100.63% (+40.25)
Volume: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -297.18
EPS: -1.66
1y Target Est: $125.04
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.25
Current
Stop Loss: $68.87
-14.2%
Target: $103.00
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$75.51$84.81
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.6%
$79.87$80.63

TSLL (Y, F, Z, S) $18.58

▲ +4.09% (+0.73)
5D: ▼ -3.33% (-0.64)
1M: ▼ -5.02% (-0.98)
6M: ▲ +122.47% (+10.23)
YTD: ▼ -2.77% (-0.53)
1Y: ▼ -24.41% (-6.00)
Volume: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.58
Current
Stop Loss: $16.01
-13.8%
Target: $23.72
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.5%
$18.50$18.67

TECL (Y, F, Z, S) $122.40

▲ +3.89% (+4.58)
5D: ▲ +2.86% (+3.40)
1M: ▼ -6.45% (-8.44)
6M: ▲ +151.89% (+73.81)
YTD: ▲ +4.18% (+4.91)
1Y: ▲ +52.48% (+42.13)
Volume: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.40
Current
Stop Loss: $113.22
-7.5%
Target: $140.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.7%
$116.43$128.37

AVGO (Y, F, Z, S) $344.70

▲ +3.68% (+12.22)
5D: ▲ +0.37% (+1.28)
1M: ▼ -16.37% (-67.48)
6M: ▲ +84.30% (+157.67)
YTD: ▼ -0.40% (-1.40)
1Y: ▲ +55.06% (+122.40)
Volume: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.63
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.6%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $323.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.70
Current
Stop Loss: $323.67
-6.1%
Target: $386.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$321.22$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.2%
$344.20$345.20

INSM (Y, F, Z, S) $176.52

▲ +3.67% (+6.25)
5D: ▲ +0.75% (+1.32)
1M: ▼ -7.02% (-13.33)
6M: ▲ +155.97% (+107.56)
YTD: ▲ +1.42% (+2.48)
1Y: ▲ +170.53% (+111.27)
Volume: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -51.12
EPS: -6.20
1y Target Est: $213.61
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $164.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.52
Current
Stop Loss: $164.36
-6.9%
Target: $200.85
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$168.54$184.50

USD (Y, F, Z, S) $55.50

▲ +3.64% (+1.95)
5D: ▲ +1.48% (+0.81)
1M: ▼ -2.86% (-1.63)
6M: ▲ +197.04% (+36.82)
YTD: ▲ +5.69% (+2.99)
1Y: ▲ +70.66% (+22.98)
Volume: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.50
Current
Stop Loss: $50.80
-8.5%
Target: $64.90
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$52.01$58.99

SHW (Y, F, Z, S) $353.20

▲ +3.57% (+12.17)
5D: ▲ +6.32% (+21.00)
1M: ▲ +8.25% (+26.93)
6M: ▲ +6.32% (+20.99)
YTD: ▲ +9.00% (+29.17)
1Y: ▲ +7.93% (+25.96)
Volume: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.53
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.5%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $337.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.20
Current
Stop Loss: $337.71
-4.4%
Target: $384.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.36$361.04

EDC (Y, F, Z, S) $62.87

▲ +3.39% (+2.06)
5D: ▲ +3.25% (+1.98)
1M: ▲ +16.84% (+9.06)
6M: ▲ +118.96% (+34.16)
YTD: ▲ +15.23% (+8.31)
1Y: ▲ +137.95% (+36.45)
Volume: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $59.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.87
Current
Stop Loss: $59.86
-4.8%
Target: $68.90
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.19$62.87
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±8.5%
$58.31$67.43

AXON (Y, F, Z, S) $632.70

▲ +3.22% (+19.72)
5D: ▲ +7.03% (+41.54)
1M: ▲ +11.31% (+64.31)
6M: ▲ +7.12% (+42.03)
YTD: ▲ +11.40% (+64.77)
1Y: ▲ +11.00% (+62.70)
Volume: 361.2K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.02
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $587.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.70
Current
Stop Loss: $587.21
-7.2%
Target: $723.68
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.97$654.43

AZO (Y, F, Z, S) $3418.99

▲ +3.17% (+105.00)
5D: ▲ +4.61% (+150.69)
1M: ▼ -0.06% (-2.14)
6M: ▼ -5.28% (-190.66)
YTD: ▲ +0.81% (+27.49)
1Y: ▲ +5.16% (+167.67)
Volume: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.84
EPS: 143.50
1y Target Est: $4261.00
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.95 | Stop Loss: $3289.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3418.99
Current
Stop Loss: $3289.08
-3.8%
Target: $3678.81
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3336.17$3501.82

BA (Y, F, Z, S) $234.49

▲ +3.13% (+7.11)
5D: ▲ +2.79% (+6.36)
1M: ▲ +18.00% (+35.77)
6M: ▲ +33.04% (+58.23)
YTD: ▲ +8.00% (+17.37)
1Y: ▲ +36.33% (+62.49)
Volume: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.42
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $224.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.49
Current
Stop Loss: $224.35
-4.3%
Target: $254.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.3%
$233.80$235.19

SPRX (Y, F, Z, S) $40.62

▲ +3.08% (+1.21)
5D: ▲ +0.53% (+0.22)
1M: ▼ -1.66% (-0.69)
6M: ▲ +94.75% (+19.76)
YTD: ▲ +5.52% (+2.13)
1Y: ▲ +49.57% (+13.46)
Volume: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.27
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92

TQQQ (Y, F, Z, S) $55.85

▲ +3.06% (+1.66)
5D: ▲ +4.20% (+2.25)
1M: ▼ -1.26% (-0.71)
6M: ▲ +115.37% (+29.92)
YTD: ▲ +5.94% (+3.13)
1Y: ▲ +46.59% (+17.75)
Volume: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.85
Current
Stop Loss: $52.71
-5.6%
Target: $62.12
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.4%
$55.66$56.04

CDNS (Y, F, Z, S) $328.20

▲ +2.95% (+9.40)
5D: ▲ +8.96% (+26.98)
1M: ▼ -2.92% (-9.86)
6M: ▲ +16.47% (+46.42)
YTD: ▲ +5.00% (+15.62)
1Y: ▲ +9.77% (+29.20)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $313.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.20
Current
Stop Loss: $313.95
-4.3%
Target: $356.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.62
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$319.27$337.13

NVO (Y, F, Z, S) $59.01

▲ +2.92% (+1.67)
5D: ▲ +7.08% (+3.90)
1M: ▲ +20.31% (+9.96)
6M: ▼ -4.71% (-2.92)
YTD: ▲ +15.98% (+8.13)
1Y: ▼ -29.70% (-24.93)
Volume: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.11
EPS: 3.65
1y Target Est: $54.70
Upside %: -7.3%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.01
Current
Stop Loss: $55.24
-6.4%
Target: $66.56
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.15$62.40
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.2%
$58.89$59.13

TPL (Y, F, Z, S) $311.20

▲ +2.72% (+8.25)
5D: ▲ +4.59% (+13.66)
1M: ▲ +4.61% (+13.70)
6M: ▼ -29.76% (-131.84)
YTD: ▲ +8.35% (+23.98)
1Y: ▼ -27.79% (-119.79)
Volume: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.13
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.8%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $286.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.20
Current
Stop Loss: $286.91
-7.8%
Target: $359.79
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$300.06$322.34

SMH (Y, F, Z, S) $389.29

▲ +2.72% (+10.31)
5D: ▲ +3.10% (+11.70)
1M: ▲ +4.38% (+16.35)
6M: ▲ +86.87% (+180.97)
YTD: ▲ +8.10% (+29.16)
1Y: ▲ +57.98% (+142.88)
Volume: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.37
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $373.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.29
Current
Stop Loss: $373.99
-3.9%
Target: $419.88
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$363.02$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.53$390.05

MCHP (Y, F, Z, S) $75.51

▲ +2.69% (+1.98)
5D: ▲ +12.60% (+8.45)
1M: ▲ +11.21% (+7.61)
6M: ▲ +64.08% (+29.49)
YTD: ▲ +18.50% (+11.79)
1Y: ▲ +41.14% (+22.01)
Volume: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.61
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $71.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.51
Current
Stop Loss: $71.01
-6.0%
Target: $84.51
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.78$76.48
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±0.5%
$75.21$75.81

SPYU (Y, F, Z, S) $58.50

▲ +2.63% (+1.50)
5D: ▲ +3.41% (+1.93)
1M: ▲ +2.36% (+1.35)
6M: ▲ +108.33% (+30.42)
YTD: ▲ +6.67% (+3.66)
1Y: ▲ +31.64% (+14.06)
Volume: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $55.54
-5.1%
Target: $64.41
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

RKLB (Y, F, Z, S) $85.24

▲ +2.60% (+2.16)
5D: ▲ +9.09% (+7.10)
1M: ▲ +48.19% (+27.72)
6M: ▲ +289.58% (+63.36)
YTD: ▲ +22.19% (+15.48)
1Y: ▲ +216.76% (+58.33)
Volume: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.26
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.24
Current
Stop Loss: $71.72
-15.9%
Target: $112.28
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.6%
$84.84$85.64

ORLY (Y, F, Z, S) $94.00

▲ +2.59% (+2.37)
5D: ▲ +3.78% (+3.42)
1M: ▲ +0.40% (+0.37)
6M: ▲ +4.28% (+3.86)
YTD: ▲ +3.06% (+2.79)
1Y: ▲ +17.74% (+14.16)
Volume: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.00
Current
Stop Loss: $91.42
-2.7%
Target: $99.17
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.93$96.07

XME (Y, F, Z, S) $116.91

▲ +2.53% (+2.88)
5D: ▲ +5.27% (+5.85)
1M: ▲ +16.88% (+16.88)
6M: ▲ +105.15% (+59.92)
YTD: ▲ +12.84% (+13.30)
1Y: ▲ +105.65% (+60.06)
Volume: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Inside (18.7%)
MACD: +4.247 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.91
Current
Stop Loss: $110.90
-5.1%
Target: $128.93
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Inside
Implied Move ±3.9%
$113.04$120.78

DJT (Y, F, Z, S) $14.35

▲ +2.50% (+0.35)
5D: ▼ -0.28% (-0.04)
1M: ▲ +26.99% (+3.05)
6M: ▼ -45.12% (-11.80)
YTD: ▲ +8.38% (+1.11)
1Y: ▼ -59.36% (-20.96)
Volume: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.35
Current
Stop Loss: $12.21
-14.9%
Target: $18.63
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.1%
$14.21$14.49

FBL (Y, F, Z, S) $31.84

▲ +2.41% (+0.75)
5D: ▼ -1.61% (-0.52)
1M: ▲ +0.40% (+0.13)
6M: ▲ +31.01% (+7.54)
YTD: ▼ -2.06% (-0.67)
1Y: ▼ -10.47% (-3.72)
Volume: 1.6M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.123 | -0.007 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.84
Current
Stop Loss: $29.47
-7.4%
Target: $36.58
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±10.8%
$28.91$34.77

CPRT (Y, F, Z, S) $39.97

▲ +2.38% (+0.93)
5D: ▲ +3.71% (+1.43)
1M: ▲ +1.99% (+0.78)
6M: ▼ -35.50% (-22.00)
YTD: ▲ +2.09% (+0.82)
1Y: ▼ -28.17% (-15.67)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Above Upper (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.97
Current
Stop Loss: $38.32
-4.1%
Target: $43.26
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Above Upper
Implied Move ±2.9%
$38.99$40.95

PM (Y, F, Z, S) $162.49

▲ +2.32% (+3.68)
5D: ▲ +1.65% (+2.63)
1M: ▲ +9.49% (+14.08)
6M: ▼ -1.94% (-3.22)
YTD: ▲ +1.31% (+2.09)
1Y: ▲ +43.61% (+49.34)
Volume: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.23
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.5%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.49
Current
Stop Loss: $156.35
-3.8%
Target: $174.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$155.30$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.54$163.45

GE (Y, F, Z, S) $321.70

▲ +2.31% (+7.26)
5D: ▼ -0.81% (-2.62)
1M: ▲ +13.56% (+38.42)
6M: ▲ +63.58% (+125.04)
YTD: ▲ +4.44% (+13.67)
1Y: ▲ +88.44% (+150.98)
Volume: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.99
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.5%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.70
Current
Stop Loss: $306.60
-4.7%
Target: $351.91
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.4%
$320.52$322.88

SATS (Y, F, Z, S) $119.65

▲ +2.31% (+2.70)
5D: ▲ +8.11% (+8.98)
1M: ▲ +15.07% (+15.67)
6M: ▲ +431.54% (+97.14)
YTD: ▲ +10.07% (+10.95)
1Y: ▲ +418.19% (+96.56)
Volume: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.64
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.65
Current
Stop Loss: $109.80
-8.2%
Target: $139.35
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$118.71$120.59

PWR (Y, F, Z, S) $422.55

▲ +2.27% (+9.38)
5D: ▼ -3.04% (-13.27)
1M: ▼ -8.56% (-39.54)
6M: ▲ +49.89% (+140.65)
YTD: ▲ +0.14% (+0.60)
1Y: ▲ +34.95% (+109.43)
Volume: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.79
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.0%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.55
Current
Stop Loss: $399.67
-5.4%
Target: $468.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.33$436.77

TSLA (Y, F, Z, S) $445.20

▲ +2.16% (+9.40)
5D: ▼ -1.43% (-6.47)
1M: ▼ -1.38% (-6.25)
6M: ▲ +71.55% (+185.69)
YTD: ▼ -1.01% (-4.52)
1Y: ▲ +12.78% (+50.46)
Volume: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.03
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.20
Current
Stop Loss: $415.44
-6.7%
Target: $504.71
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$420.68$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.94$445.46

TNA (Y, F, Z, S) $53.44

▲ +2.08% (+1.09)
5D: ▲ +8.73% (+4.29)
1M: ▲ +6.01% (+3.03)
6M: ▲ +113.35% (+28.39)
YTD: ▲ +17.35% (+7.90)
1Y: ▲ +37.12% (+14.47)
Volume: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.44
Current
Stop Loss: $49.87
-6.7%
Target: $60.59
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.0%
$52.97$53.91

SNPS (Y, F, Z, S) $525.19

▲ +2.08% (+10.70)
5D: ▲ +6.27% (+31.00)
1M: ▲ +10.37% (+49.36)
6M: ▲ +19.66% (+86.29)
YTD: ▲ +11.81% (+55.47)
1Y: ▲ +6.63% (+32.65)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.00
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.19
Current
Stop Loss: $498.54
-5.1%
Target: $578.49
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.3%
$523.67$526.71

AIBU (Y, F, Z, S) $51.41

▲ +2.04% (+1.03)
5D: ▲ +1.81% (+0.91)
1M: ▼ -6.46% (-3.55)
6M: ▲ +97.34% (+25.36)
YTD: ▲ +4.13% (+2.04)
1Y: ▲ +54.24% (+18.08)
Volume: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.41
Current
Stop Loss: $48.48
-5.7%
Target: $57.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.22

UPRO (Y, F, Z, S) $121.79

▲ +2.04% (+2.43)
5D: ▲ +2.70% (+3.20)
1M: ▲ +2.77% (+3.28)
6M: ▲ +89.44% (+57.50)
YTD: ▲ +5.21% (+6.03)
1Y: ▲ +43.51% (+36.92)
Volume: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $117.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.79
Current
Stop Loss: $117.06
-3.9%
Target: $131.24
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±0.1%
$121.67$121.91

TSM (Y, F, Z, S) $324.37

▲ +2.00% (+6.36)
5D: ▲ +0.66% (+2.12)
1M: ▲ +4.87% (+15.06)
6M: ▲ +99.45% (+161.74)
YTD: ▲ +6.74% (+20.48)
1Y: ▲ +57.77% (+118.77)
Volume: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.57
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.3%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $308.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.37
Current
Stop Loss: $308.66
-4.8%
Target: $355.80
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$323.16$325.58

GGLL (Y, F, Z, S) $106.49

▲ +2.00% (+2.08)
5D: ▲ +7.49% (+7.42)
1M: ▲ +4.05% (+4.14)
6M: ▲ +275.40% (+78.13)
YTD: ▲ +9.92% (+9.61)
1Y: ▲ +139.65% (+62.06)
Volume: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $98.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.49
Current
Stop Loss: $98.98
-7.1%
Target: $121.53
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.41$111.58

SPXL (Y, F, Z, S) $231.82

▲ +1.88% (+4.27)
5D: ▲ +2.56% (+5.79)
1M: ▲ +2.66% (+6.01)
6M: ▲ +89.53% (+109.51)
YTD: ▲ +5.08% (+11.21)
1Y: ▲ +43.42% (+70.18)
Volume: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $222.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.82
Current
Stop Loss: $222.83
-3.9%
Target: $249.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±0.3%
$231.19$232.45

CVX (Y, F, Z, S) $162.23

▲ +1.87% (+2.98)
5D: ▼ -0.99% (-1.62)
1M: ▲ +7.15% (+10.82)
6M: ▲ +20.72% (+27.85)
YTD: ▲ +6.44% (+9.82)
1Y: ▲ +10.85% (+15.88)
Volume: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.83
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.23
Current
Stop Loss: $155.43
-4.2%
Target: $175.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.2%
$161.90$162.56

LABU (Y, F, Z, S) $167.43

▲ +1.83% (+3.00)
5D: ▲ +10.13% (+15.40)
1M: ▲ +4.70% (+7.52)
6M: ▲ +200.73% (+111.76)
YTD: ▲ +5.05% (+8.04)
1Y: ▲ +93.72% (+81.00)
Volume: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.43
Current
Stop Loss: $144.86
-13.5%
Target: $212.57
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.98$168.89

FNGU (Y, F, Z, S) $25.10

▲ +1.83% (+0.45)
5D: ▲ +2.45% (+0.60)
1M: ▼ -15.46% (-4.59)
6M: ▲ +80.71% (+11.21)
YTD: ▼ -0.63% (-0.16)
1Y: ▲ +3.58% (+0.87)
Volume: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.10
Current
Stop Loss: $23.21
-7.5%
Target: $28.87
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

VRT (Y, F, Z, S) $163.68

▲ +1.80% (+2.90)
5D: ▼ -5.90% (-10.27)
1M: ▼ -9.98% (-18.14)
6M: ▲ +95.33% (+79.88)
YTD: ▲ +1.03% (+1.67)
1Y: ▲ +27.13% (+34.93)
Volume: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.73
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.2%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.68
Current
Stop Loss: $149.03
-9.0%
Target: $192.98
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±0.7%
$162.71$164.65

CAVA (Y, F, Z, S) $70.80

▲ +1.73% (+1.20)
5D: ▲ +11.53% (+7.32)
1M: ▲ +33.36% (+17.71)
6M: ▼ -22.21% (-20.22)
YTD: ▲ +20.64% (+12.11)
1Y: ▼ -38.50% (-44.32)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 61.09
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.80
Current
Stop Loss: $65.75
-7.1%
Target: $80.90
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.8%
$70.31$71.29

WBD (Y, F, Z, S) $28.79

▲ +1.64% (+0.47)
5D: ▲ +0.90% (+0.26)
1M: ▼ -2.52% (-0.74)
6M: ▲ +238.65% (+20.29)
YTD: ▼ -0.12% (-0.03)
1Y: ▲ +196.76% (+19.09)
Volume: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.79
Current
Stop Loss: $27.71
-3.8%
Target: $30.95
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.4%
$28.68$28.89

XLB (Y, F, Z, S) $48.27

▲ +1.62% (+0.77)
5D: ▲ +3.63% (+1.69)
1M: ▲ +9.68% (+4.26)
6M: ▲ +17.73% (+7.27)
YTD: ▲ +6.44% (+2.92)
1Y: ▲ +18.21% (+7.44)
Volume: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.27
Current
Stop Loss: $47.01
-2.6%
Target: $50.79
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.10$48.44

NBIS (Y, F, Z, S) $98.88

▲ +1.62% (+1.58)
5D: ▲ +6.52% (+6.05)
1M: ▲ +5.65% (+5.29)
6M: ▲ +304.25% (+74.42)
YTD: ▲ +18.13% (+15.17)
1Y: ▲ +198.01% (+65.70)
Volume: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.88
Current
Stop Loss: $86.71
-12.3%
Target: $123.23
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±1.3%
$97.82$99.94

TRFK (Y, F, Z, S) $64.47

▲ +1.62% (+1.03)
5D: ▼ -0.59% (-0.38)
1M: ▼ -6.09% (-4.18)
6M: ▲ +43.78% (+19.63)
YTD: ▲ +0.64% (+0.41)
1Y: ▲ +28.27% (+14.21)
Volume: 115.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.47
Current
Stop Loss: $62.27
-3.4%
Target: $68.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96

CAT (Y, F, Z, S) $617.87

▲ +1.60% (+9.74)
5D: ▲ +0.29% (+1.77)
1M: ▲ +0.41% (+2.52)
6M: ▲ +102.67% (+313.01)
YTD: ▲ +7.86% (+45.00)
1Y: ▲ +78.69% (+272.09)
Volume: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.1%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $590.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.87
Current
Stop Loss: $590.61
-4.4%
Target: $672.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$616.72$619.03

SPCE (Y, F, Z, S) $3.20

▲ +1.58% (+0.05)
5D: ▼ -1.54% (-0.05)
1M: ▼ -10.62% (-0.38)
6M: ▲ +11.11% (+0.32)
YTD: ▼ -0.31% (-0.01)
1Y: ▼ -44.92% (-2.61)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.73
-14.7%
Target: $4.14
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±5.9%
$3.04$3.36

CTAS (Y, F, Z, S) $193.22

▲ +1.56% (+2.96)
5D: ▲ +4.18% (+7.76)
1M: ▲ +4.14% (+7.68)
6M: ▼ -7.30% (-15.22)
YTD: ▲ +2.74% (+5.15)
1Y: ▲ +2.91% (+5.46)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.0%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $186.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.22
Current
Stop Loss: $186.67
-3.4%
Target: $206.33
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.99$195.45

XEL (Y, F, Z, S) $74.52

▲ +1.55% (+1.14)
5D: ▲ +0.61% (+0.45)
1M: ▲ +0.64% (+0.47)
6M: ▲ +8.57% (+5.88)
YTD: ▲ +0.89% (+0.66)
1Y: ▲ +21.43% (+13.15)
Volume: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.2%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.52
Current
Stop Loss: $72.20
-3.1%
Target: $79.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.49$76.55

DOW (Y, F, Z, S) $26.32

▲ +1.54% (+0.40)
5D: ▲ +5.70% (+1.42)
1M: ▲ +7.04% (+1.73)
6M: ▼ -6.68% (-1.88)
YTD: ▲ +12.57% (+2.94)
1Y: ▼ -26.53% (-9.50)
Volume: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.8%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.32
Current
Stop Loss: $24.82
-5.7%
Target: $29.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.0%
$26.09$26.55

FTNT (Y, F, Z, S) $79.23

▲ +1.51% (+1.18)
5D: ▲ +1.66% (+1.29)
1M: ▼ -2.90% (-2.37)
6M: ▼ -21.34% (-21.49)
YTD: ▼ -0.23% (-0.18)
1Y: ▼ -16.21% (-15.33)
Volume: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.23
Current
Stop Loss: $76.01
-4.1%
Target: $85.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.1%
$79.20$79.26

CRWD (Y, F, Z, S) $470.59

▲ +1.45% (+6.72)
5D: ▲ +3.08% (+14.04)
1M: ▼ -9.42% (-48.95)
6M: ▲ +13.66% (+56.54)
YTD: ▲ +0.39% (+1.83)
1Y: ▲ +34.90% (+121.75)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.35
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.59
Current
Stop Loss: $445.34
-5.4%
Target: $521.09
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$463.87$490.23
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.3%
$469.19$471.99

FTEC (Y, F, Z, S) $228.14

▲ +1.45% (+3.25)
5D: ▲ +1.01% (+2.27)
1M: ▼ -1.65% (-3.83)
6M: ▲ +42.90% (+68.49)
YTD: ▲ +1.54% (+3.47)
1Y: ▲ +25.60% (+46.51)
Volume: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $222.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $228.14
Current
Stop Loss: $222.54
-2.5%
Target: $239.34
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±1.7%
$224.77$231.51

KO (Y, F, Z, S) $70.37

▲ +1.44% (+1.00)
5D: ▲ +3.58% (+2.43)
1M: ▲ +0.23% (+0.16)
6M: ▼ -0.83% (-0.59)
YTD: ▲ +0.66% (+0.46)
1Y: ▲ +18.63% (+11.05)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.37
Current
Stop Loss: $68.78
-2.3%
Target: $73.55
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$65.74$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.2%
$69.63$71.11

QTUM (Y, F, Z, S) $116.34

▲ +1.40% (+1.61)
5D: ▲ +1.47% (+1.68)
1M: ▲ +1.14% (+1.31)
6M: ▲ +58.16% (+42.78)
YTD: ▲ +6.09% (+6.68)
1Y: ▲ +49.19% (+38.36)
Volume: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.41
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $112.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.34
Current
Stop Loss: $112.84
-3.0%
Target: $123.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±3.0%
$113.36$119.32

TMO (Y, F, Z, S) $615.00

▲ +1.40% (+8.50)
5D: ▲ +0.62% (+3.80)
1M: ▲ +7.26% (+41.62)
6M: ▲ +44.53% (+189.48)
YTD: ▲ +6.14% (+35.55)
1Y: ▲ +13.80% (+74.60)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.4% (3.2d)
P/E: 35.79
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $592.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.00
Current
Stop Loss: $592.13
-3.7%
Target: $660.73
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.1%
$609.51$620.49

NXPI (Y, F, Z, S) $241.15

▲ +1.37% (+3.26)
5D: ▲ +7.71% (+17.27)
1M: ▲ +4.49% (+10.37)
6M: ▲ +26.30% (+50.22)
YTD: ▲ +11.10% (+24.09)
1Y: ▲ +18.83% (+38.21)
Volume: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.81
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $227.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.15
Current
Stop Loss: $227.08
-5.8%
Target: $269.29
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±1.3%
$238.49$243.81

XLK (Y, F, Z, S) $146.15

▲ +1.32% (+1.91)
5D: ▲ +1.06% (+1.53)
1M: ▼ -1.59% (-2.36)
6M: ▲ +42.92% (+43.89)
YTD: ▲ +1.51% (+2.18)
1Y: ▲ +28.56% (+32.47)
Volume: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.15
Current
Stop Loss: $142.37
-2.6%
Target: $153.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$139.39$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.68$146.62

AEP (Y, F, Z, S) $117.45

▲ +1.31% (+1.52)
5D: ▲ +2.96% (+3.38)
1M: ▲ +2.88% (+3.29)
6M: ▲ +12.86% (+13.38)
YTD: ▲ +1.86% (+2.14)
1Y: ▲ +29.98% (+27.09)
Volume: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +9.8%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.45
Current
Stop Loss: $114.40
-2.6%
Target: $123.55
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.90$120.00

ETN (Y, F, Z, S) $324.75

▲ +1.30% (+4.17)
5D: ▲ +0.77% (+2.49)
1M: ▼ -8.12% (-28.70)
6M: ▲ +13.87% (+39.56)
YTD: ▲ +1.96% (+6.24)
1Y: ▼ -3.93% (-13.29)
Volume: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.45
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.75
Current
Stop Loss: $311.66
-4.0%
Target: $350.93
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.4%
$323.73$325.77

DIS (Y, F, Z, S) $115.64

▲ +1.29% (+1.47)
5D: ▲ +1.38% (+1.57)
1M: ▲ +6.98% (+7.54)
6M: ▲ +29.90% (+26.61)
YTD: ▲ +1.64% (+1.87)
1Y: ▲ +7.61% (+8.18)
Volume: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +14.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.64
Current
Stop Loss: $111.67
-3.4%
Target: $123.58
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.35$115.93

WMT (Y, F, Z, S) $114.51

▲ +1.27% (+1.44)
5D: ▲ +1.60% (+1.80)
1M: ▲ +1.38% (+1.56)
6M: ▲ +20.29% (+19.32)
YTD: ▲ +2.78% (+3.10)
1Y: ▲ +24.31% (+22.39)
Volume: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $110.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $110.78
-3.3%
Target: $121.96
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$111.45$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.20$114.82

SSO (Y, F, Z, S) $59.88

▲ +1.27% (+0.75)
5D: ▲ +1.70% (+1.00)
1M: ▲ +1.92% (+1.13)
6M: ▲ +55.93% (+21.48)
YTD: ▲ +3.38% (+1.96)
1Y: ▲ +33.27% (+14.95)
Volume: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.88
Current
Stop Loss: $58.30
-2.6%
Target: $63.03
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±0.2%
$59.76$60.00

TMUS (Y, F, Z, S) $200.40

▲ +1.26% (+2.49)
5D: ▼ -0.23% (-0.46)
1M: ▲ +2.60% (+5.08)
6M: ▼ -22.63% (-58.62)
YTD: ▼ -1.30% (-2.64)
1Y: ▼ -3.68% (-7.65)
Volume: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.0%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $193.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.40
Current
Stop Loss: $193.63
-3.4%
Target: $213.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.4%
$199.79$201.01

XLY (Y, F, Z, S) $124.45

▲ +1.24% (+1.53)
5D: ▲ +3.45% (+4.15)
1M: ▲ +4.16% (+4.98)
6M: ▲ +28.98% (+27.96)
YTD: ▲ +4.22% (+5.04)
1Y: ▲ +13.69% (+14.99)
Volume: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.937 | +0.806 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $121.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.45
Current
Stop Loss: $121.50
-2.4%
Target: $130.35
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.43$124.47

MNST (Y, F, Z, S) $77.53

▲ +1.21% (+0.93)
5D: ▲ +2.46% (+1.86)
1M: ▲ +4.97% (+3.67)
6M: ▲ +32.33% (+18.94)
YTD: ▲ +1.12% (+0.86)
1Y: ▲ +55.87% (+27.79)
Volume: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (5.2d)
P/E: 43.94
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.53
Current
Stop Loss: $74.98
-3.3%
Target: $82.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.17$77.75
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$76.04$79.02

XOM (Y, F, Z, S) $124.40

▲ +1.21% (+1.49)
5D: ▼ -0.77% (-0.96)
1M: ▲ +4.06% (+4.86)
6M: ▲ +17.67% (+18.68)
YTD: ▲ +3.37% (+4.06)
1Y: ▲ +21.05% (+21.63)
Volume: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.602 | +1.290 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.6%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.40
Current
Stop Loss: $119.64
-3.8%
Target: $133.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.5%
$123.88$124.92

ODFL (Y, F, Z, S) $173.14

▲ +1.21% (+2.07)
5D: ▲ +5.75% (+9.41)
1M: ▲ +10.06% (+15.82)
6M: ▲ +9.57% (+15.12)
YTD: ▲ +10.42% (+16.34)
1Y: ▼ -1.15% (-2.01)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.77
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.14
Current
Stop Loss: $164.98
-4.7%
Target: $189.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.04$190.24

META (Y, F, Z, S) $653.70

▲ +1.18% (+7.64)
5D: ▼ -0.77% (-5.09)
1M: ▲ +0.63% (+4.10)
6M: ▲ +22.89% (+121.75)
YTD: ▼ -0.97% (-6.39)
1Y: ▲ +6.48% (+39.78)
Volume: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.88
EPS: 22.61
1y Target Est: $835.54
Upside %: +27.8%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $628.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $653.70
Current
Stop Loss: $628.98
-3.8%
Target: $703.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$525.85$682.23
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$653.09$654.31

FNGO (Y, F, Z, S) $116.52

▲ +1.17% (+1.35)
5D: ▲ +2.04% (+2.33)
1M: ▼ -10.14% (-13.14)
6M: ▲ +59.19% (+43.33)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +29.32% (+26.42)
Volume: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.52
Current
Stop Loss: $111.29
-4.5%
Target: $126.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

ROST (Y, F, Z, S) $191.44

▲ +1.15% (+2.17)
5D: ▲ +2.55% (+4.76)
1M: ▲ +5.29% (+9.62)
6M: ▲ +37.88% (+52.60)
YTD: ▲ +6.27% (+11.30)
1Y: ▲ +27.56% (+41.37)
Volume: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.5%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.44
Current
Stop Loss: $185.85
-2.9%
Target: $202.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47

SMCI (Y, F, Z, S) $30.24

▲ +1.14% (+0.34)
5D: ▲ +0.57% (+0.17)
1M: ▼ -13.35% (-4.66)
6M: ▼ -15.55% (-5.57)
YTD: ▲ +3.31% (+0.97)
1Y: ▼ -7.24% (-2.36)
Volume: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.75
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.24
Current
Stop Loss: $27.95
-7.6%
Target: $34.83
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.6%
$30.09$30.39

FOUR (Y, F, Z, S) $66.83

▲ +1.12% (+0.74)
5D: ▲ +4.49% (+2.87)
1M: ▼ -2.89% (-1.99)
6M: ▼ -17.11% (-13.80)
YTD: ▲ +6.13% (+3.86)
1Y: ▼ -36.03% (-37.65)
Volume: 2.2M
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.4%
BB: Inside (9.7%)
MACD: -0.833 | -1.270 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.25
EPS: 2.14
1y Target Est: $92.00
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.83
Current
Stop Loss: $62.49
-6.5%
Target: $75.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±5.4%
$63.75$69.92

QQQE (Y, F, Z, S) $105.50

▲ +1.10% (+1.15)
5D: ▲ +2.05% (+2.12)
1M: ▲ +1.19% (+1.24)
6M: ▲ +22.76% (+19.56)
YTD: ▲ +3.12% (+3.19)
1Y: ▲ +18.30% (+16.32)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Above Upper (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.50
Current
Stop Loss: $103.68
-1.7%
Target: $109.15
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.50
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Above Upper
Implied Move ±1.7%
$103.98$107.02

HON (Y, F, Z, S) $207.42

▲ +1.06% (+2.18)
5D: ▲ +3.15% (+6.33)
1M: ▲ +8.00% (+15.36)
6M: ▲ +11.43% (+21.27)
YTD: ▲ +6.32% (+12.33)
1Y: ▲ +3.06% (+6.17)
Volume: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.88
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.3%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.42
Current
Stop Loss: $199.82
-3.7%
Target: $222.63
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.1%
$207.17$207.67

QQQ (Y, F, Z, S) $626.97

▲ +1.05% (+6.50)
5D: ▲ +1.45% (+8.98)
1M: ▲ +0.03% (+0.17)
6M: ▲ +34.63% (+161.29)
YTD: ▲ +2.06% (+12.66)
1Y: ▲ +24.24% (+122.34)
Volume: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $614.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.97
Current
Stop Loss: $614.92
-1.9%
Target: $651.07
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.65$627.29

GOOGL (Y, F, Z, S) $328.82

▲ +1.04% (+3.38)
5D: ▲ +3.88% (+12.28)
1M: ▲ +2.69% (+8.61)
6M: ▲ +107.01% (+169.98)
YTD: ▲ +5.05% (+15.82)
1Y: ▲ +71.90% (+137.53)
Volume: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.47
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $316.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.82
Current
Stop Loss: $316.59
-3.7%
Target: $353.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.5%
$327.56$330.08

COST (Y, F, Z, S) $924.70

▲ +1.03% (+9.39)
5D: ▲ +5.59% (+48.96)
1M: ▲ +5.75% (+50.29)
6M: ▼ -4.82% (-46.79)
YTD: ▲ +7.23% (+62.36)
1Y: ▼ -0.79% (-7.38)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.54
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.70
Current
Stop Loss: $893.76
-3.3%
Target: $986.57
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.1%
$923.68$925.72

GOOG (Y, F, Z, S) $329.35

▲ +1.02% (+3.34)
5D: ▲ +3.79% (+12.03)
1M: ▲ +2.60% (+8.35)
6M: ▲ +104.53% (+168.32)
YTD: ▲ +4.96% (+15.55)
1Y: ▲ +71.16% (+136.93)
Volume: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Above Upper (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.35
Current
Stop Loss: $317.16
-3.7%
Target: $353.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$311.53$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.2%
$328.76$329.94

MAR (Y, F, Z, S) $328.18

▲ +1.01% (+3.27)
5D: ▲ +5.51% (+17.15)
1M: ▲ +14.36% (+41.22)
6M: ▲ +39.95% (+93.68)
YTD: ▲ +5.78% (+17.94)
1Y: ▲ +22.39% (+60.04)
Volume: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.58
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.18
Current
Stop Loss: $316.99
-3.4%
Target: $350.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.15$332.60
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93

QQQM (Y, F, Z, S) $258.01

▲ +1.00% (+2.56)
5D: ▲ +1.41% (+3.58)
1M: ▼ -0.02% (-0.05)
6M: ▲ +34.65% (+66.39)
YTD: ▲ +2.01% (+5.09)
1Y: ▲ +24.23% (+50.32)
Volume: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.01
Current
Stop Loss: $253.09
-1.9%
Target: $267.85
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.50$261.52

IYW (Y, F, Z, S) $201.75

▲ +0.99% (+1.97)
5D: ▲ +0.67% (+1.35)
1M: ▼ -1.42% (-2.90)
6M: ▲ +44.08% (+61.73)
YTD: ▲ +1.04% (+2.07)
1Y: ▲ +28.02% (+44.16)
Volume: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $196.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.75
Current
Stop Loss: $196.92
-2.4%
Target: $211.41
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.31$206.19

FNGG (Y, F, Z, S) $205.00

▲ +0.98% (+1.99)
5D: ▲ +1.64% (+3.31)
1M: ▼ -10.20% (-23.28)
6M: ▲ +58.88% (+75.97)
YTD: ▼ -0.62% (-1.28)
1Y: ▲ +29.09% (+46.19)
Volume: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.00
Current
Stop Loss: $196.02
-4.4%
Target: $222.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.46$236.54

CHTR (Y, F, Z, S) $211.75

▲ +0.97% (+2.04)
5D: ▲ +0.83% (+1.74)
1M: ▼ -0.72% (-1.54)
6M: ▼ -36.85% (-123.58)
YTD: ▲ +1.44% (+3.00)
1Y: ▼ -36.77% (-123.14)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.84
EPS: 36.07
1y Target Est: $303.82
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $201.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.75
Current
Stop Loss: $201.18
-5.0%
Target: $232.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.4%
$203.87$219.63

LIN (Y, F, Z, S) $443.86

▲ +0.95% (+4.17)
5D: ▲ +2.48% (+10.76)
1M: ▲ +13.03% (+51.18)
6M: ▼ -0.26% (-1.18)
YTD: ▲ +4.10% (+17.47)
1Y: ▲ +8.62% (+35.21)
Volume: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.70
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $432.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.86
Current
Stop Loss: $432.54
-2.6%
Target: $466.51
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.31$451.41

BIIB (Y, F, Z, S) $187.74

▲ +0.94% (+1.74)
5D: ▲ +7.51% (+13.11)
1M: ▲ +5.74% (+10.19)
6M: ▲ +57.09% (+68.23)
YTD: ▲ +6.68% (+11.75)
1Y: ▲ +26.15% (+38.92)
Volume: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.74
Current
Stop Loss: $179.32
-4.5%
Target: $204.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$184.86$193.82
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.44$188.04

DDM (Y, F, Z, S) $60.19

▲ +0.92% (+0.55)
5D: ▲ +2.02% (+1.19)
1M: ▲ +5.63% (+3.21)
6M: ▲ +47.94% (+19.50)
YTD: ▲ +5.86% (+3.33)
1Y: ▲ +31.68% (+14.48)
Volume: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $58.17
-3.4%
Target: $64.24
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.97$61.41

VRSK (Y, F, Z, S) $224.87

▲ +0.91% (+2.02)
5D: ▲ +1.89% (+4.17)
1M: ▲ +5.06% (+10.83)
6M: ▼ -21.58% (-61.87)
YTD: ▲ +0.53% (+1.18)
1Y: ▼ -15.72% (-41.94)
Volume: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.54
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.87
Current
Stop Loss: $216.91
-3.5%
Target: $240.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71

MS (Y, F, Z, S) $186.33

▲ +0.89% (+1.65)
5D: ▼ -0.11% (-0.21)
1M: ▲ +3.68% (+6.62)
6M: ▲ +64.60% (+73.13)
YTD: ▲ +4.96% (+8.80)
1Y: ▲ +55.16% (+66.24)
Volume: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.11
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.5%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.33
Current
Stop Loss: $180.27
-3.2%
Target: $198.44
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.6%
$185.33$187.33

NKE (Y, F, Z, S) $65.84

▲ +0.89% (+0.58)
5D: ▲ +2.03% (+1.31)
1M: ▲ +0.08% (+0.05)
6M: ▲ +14.65% (+8.41)
YTD: ▲ +3.34% (+2.13)
1Y: ▼ -5.36% (-3.73)
Volume: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.84
Current
Stop Loss: $61.06
-7.3%
Target: $75.40
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$61.87$67.72
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.2%
$65.73$65.95

AMP (Y, F, Z, S) $507.76

▲ +0.85% (+4.29)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.11% (+10.50)
6M: ▲ +8.18% (+38.39)
YTD: ▲ +3.55% (+17.42)
1Y: ▼ -0.24% (-1.20)
Volume: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.97
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.9%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $490.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.76
Current
Stop Loss: $490.19
-3.5%
Target: $542.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82

KOSS (Y, F, Z, S) $4.35

▲ +0.85% (+0.04)
5D: ▼ -2.98% (-0.13)
1M: ▼ -6.52% (-0.30)
6M: ▼ -5.51% (-0.25)
YTD: ▲ +4.99% (+0.21)
1Y: ▼ -40.70% (-2.98)
Volume: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.85
-11.4%
Target: $5.34
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

QQQI (Y, F, Z, S) $54.69

▲ +0.81% (+0.44)
5D: ▲ +1.15% (+0.62)
1M: ▲ +0.43% (+0.23)
6M: ▲ +28.35% (+12.08)
YTD: ▲ +1.54% (+0.83)
1Y: ▲ +21.03% (+9.50)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $53.86
-1.5%
Target: $56.35
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.20$55.18

VGT (Y, F, Z, S) $760.83

▲ +0.80% (+6.02)
5D: ▲ +0.45% (+3.41)
1M: ▼ -2.25% (-17.54)
6M: ▲ +41.78% (+224.19)
YTD: ▲ +0.94% (+7.05)
1Y: ▲ +24.59% (+150.16)
Volume: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $741.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $760.83
Current
Stop Loss: $741.77
-2.5%
Target: $798.96
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.0%
$748.16$773.51

XLP (Y, F, Z, S) $79.06

▲ +0.79% (+0.62)
5D: ▲ +2.21% (+1.71)
1M: ▲ +1.88% (+1.46)
6M: ▼ -0.32% (-0.25)
YTD: ▲ +1.78% (+1.38)
1Y: ▲ +6.39% (+4.75)
Volume: 18.2M
52W: $73.79 - $82.67
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $77.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.06
Current
Stop Loss: $77.63
-1.8%
Target: $81.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.36
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.4%
$78.80$79.32

CMCSA (Y, F, Z, S) $28.43

▲ +0.78% (+0.22)
5D: ▲ +1.07% (+0.30)
1M: ▲ +9.99% (+2.58)
6M: ▼ -6.79% (-2.07)
YTD: ▲ +1.49% (+0.42)
1Y: ▼ -14.14% (-4.68)
Volume: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.8%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.18
-4.4%
Target: $30.92
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.27$29.59

BKNG (Y, F, Z, S) $5486.00

▲ +0.75% (+41.00)
5D: ▲ +2.21% (+118.63)
1M: ▲ +3.96% (+208.80)
6M: ▲ +14.24% (+683.82)
YTD: ▲ +2.44% (+130.67)
1Y: ▲ +16.61% (+781.41)
Volume: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.77
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5300.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5486.00
Current
Stop Loss: $5300.27
-3.4%
Target: $5857.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.2%
$5476.67$5495.33

🟠 MIDU (Y, F, Z, S) $57.00

▲ +0.74% (+0.42)
5D: ▲ +3.98% (+2.18)
1M: ▲ +6.17% (+3.31)
6M: ▲ +60.90% (+21.57)
YTD: ▲ +12.29% (+6.24)
1Y: ▲ +11.96% (+6.09)
Volume: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.00
Current
Stop Loss: $53.87
-5.5%
Target: $63.25
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.11$61.89

C (Y, F, Z, S) $121.49

▲ +0.74% (+0.89)
5D: ▼ -1.47% (-1.81)
1M: ▲ +9.36% (+10.40)
6M: ▲ +81.93% (+54.71)
YTD: ▲ +4.11% (+4.80)
1Y: ▲ +74.87% (+52.02)
Volume: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.1%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.49
Current
Stop Loss: $116.39
-4.2%
Target: $131.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$118.02$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.3%
$121.18$121.80

AMZU (Y, F, Z, S) $39.89

▲ +0.73% (+0.29)
5D: ▲ +12.27% (+4.36)
1M: ▲ +12.33% (+4.38)
6M: ▲ +52.64% (+13.76)
YTD: ▲ +14.13% (+4.94)
1Y: ▲ +1.88% (+0.74)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $37.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $37.04
-7.2%
Target: $45.60
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.7%
$37.94$41.84

VTI (Y, F, Z, S) $342.62

▲ +0.73% (+2.48)
5D: ▲ +1.12% (+3.78)
1M: ▲ +1.44% (+4.85)
6M: ▲ +28.48% (+75.94)
YTD: ▲ +2.19% (+7.35)
1Y: ▲ +20.71% (+58.78)
Volume: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $338.02 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.62
Current
Stop Loss: $338.02
-1.3%
Target: $351.82
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.9%
$337.23$348.01

JEPQ (Y, F, Z, S) $59.14

▲ +0.72% (+0.42)
5D: ▲ +1.20% (+0.70)
1M: ▲ +1.14% (+0.67)
6M: ▲ +27.03% (+12.58)
YTD: ▲ +1.75% (+1.02)
1Y: ▲ +18.03% (+9.04)
Volume: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.14
Current
Stop Loss: $58.26
-1.5%
Target: $60.90
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.48$59.80

SPY (Y, F, Z, S) $694.36

▲ +0.70% (+4.85)
5D: ▲ +0.97% (+6.64)
1M: ▲ +1.29% (+8.82)
6M: ▲ +28.12% (+152.39)
YTD: ▲ +1.82% (+12.44)
1Y: ▲ +21.02% (+120.61)
Volume: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $685.10 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.36
Current
Stop Loss: $685.10
-1.3%
Target: $712.88
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.0%
$694.24$694.48

VOO (Y, F, Z, S) $638.45

▲ +0.69% (+4.39)
5D: ▲ +0.95% (+5.99)
1M: ▲ +1.28% (+8.07)
6M: ▲ +28.20% (+140.42)
YTD: ▲ +1.81% (+11.32)
1Y: ▲ +21.06% (+111.05)
Volume: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $629.93 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.45
Current
Stop Loss: $629.93
-1.3%
Target: $655.48
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$637.04$639.86

KDP (Y, F, Z, S) $27.80

▲ +0.69% (+0.19)
5D: ▲ +1.76% (+0.48)
1M: ▼ -5.08% (-1.49)
6M: ▼ -17.35% (-5.84)
YTD: ▲ +0.07% (+0.02)
1Y: ▼ -5.62% (-1.65)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $27.00
-2.9%
Target: $29.41
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.33$28.27

AZN (Y, F, Z, S) $94.65

▲ +0.68% (+0.64)
5D: ▲ +3.76% (+3.43)
1M: ▲ +3.43% (+3.14)
6M: ▲ +37.04% (+25.58)
YTD: ▲ +2.96% (+2.72)
1Y: ▲ +44.26% (+29.04)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Inside (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.65
Current
Stop Loss: $91.55
-3.3%
Target: $100.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.29$97.01

CCEP (Y, F, Z, S) $88.74

▲ +0.68% (+0.60)
5D: ▲ +1.35% (+1.18)
1M: ▼ -1.40% (-1.26)
6M: ▲ +3.32% (+2.85)
YTD: ▼ -2.16% (-1.96)
1Y: ▲ +23.57% (+16.92)
Volume: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.74
Current
Stop Loss: $85.82
-3.3%
Target: $94.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20

VUG (Y, F, Z, S) $491.43

▲ +0.67% (+3.28)
5D: ▲ +0.61% (+2.98)
1M: ▼ -0.27% (-1.34)
6M: ▲ +32.92% (+121.72)
YTD: ▲ +0.73% (+3.57)
1Y: ▲ +21.20% (+85.95)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.43
Current
Stop Loss: $482.35
-1.8%
Target: $509.60
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.38$497.49

IVV (Y, F, Z, S) $697.08

▲ +0.65% (+4.53)
5D: ▲ +0.91% (+6.29)
1M: ▲ +1.25% (+8.60)
6M: ▲ +28.15% (+153.14)
YTD: ▲ +1.77% (+12.14)
1Y: ▲ +21.04% (+121.15)
Volume: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $687.83 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.08
Current
Stop Loss: $687.83
-1.3%
Target: $715.58
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$695.12$699.04

PFE (Y, F, Z, S) $25.46

▲ +0.65% (+0.17)
5D: ▲ +1.13% (+0.29)
1M: ▼ -1.26% (-0.32)
6M: ▲ +17.88% (+3.86)
YTD: ▲ +2.23% (+0.56)
1Y: ▲ +2.16% (+0.54)
Volume: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.6%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $24.68
-3.1%
Target: $27.02
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$23.80$27.35
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.39$25.52

PTIR (Y, F, Z, S) $26.40

▲ +0.65% (+0.17)
5D: ▲ +3.53% (+0.90)
1M: ▼ -12.99% (-3.94)
6M: ▲ +107.81% (+13.70)
YTD: ▼ -1.23% (-0.33)
1Y: ▲ +308.79% (+19.94)
Volume: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.40
Current
Stop Loss: $22.16
-16.1%
Target: $34.88
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.62$28.18

SBUX (Y, F, Z, S) $88.75

▲ +0.65% (+0.57)
5D: ▲ +2.53% (+2.19)
1M: ▲ +5.84% (+4.90)
6M: ▲ +8.05% (+6.62)
YTD: ▲ +5.39% (+4.54)
1Y: ▼ -1.24% (-1.11)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.6%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $84.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.75
Current
Stop Loss: $84.30
-5.0%
Target: $97.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.3%
$88.55$88.95

ADI (Y, F, Z, S) $301.09

▲ +0.65% (+1.93)
5D: ▲ +8.58% (+23.80)
1M: ▲ +6.93% (+19.52)
6M: ▲ +56.09% (+108.19)
YTD: ▲ +11.02% (+29.89)
1Y: ▲ +44.11% (+92.17)
Volume: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Above Upper (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.14
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $289.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.09
Current
Stop Loss: $289.72
-3.8%
Target: $323.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$297.12$306.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.9%
$298.89$303.29

RTX (Y, F, Z, S) $188.35

▲ +0.63% (+1.18)
5D: ▲ +0.05% (+0.09)
1M: ▲ +7.80% (+13.63)
6M: ▲ +56.51% (+68.00)
YTD: ▲ +2.70% (+4.95)
1Y: ▲ +66.67% (+75.34)
Volume: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.71
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.7%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $180.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.35
Current
Stop Loss: $180.27
-4.3%
Target: $204.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.5%
$187.59$189.10

PLTU (Y, F, Z, S) $72.60

▲ +0.61% (+0.44)
5D: ▲ +3.67% (+2.57)
1M: ▼ -13.16% (-11.00)
6M: ▲ +109.59% (+37.96)
YTD: ▼ -1.28% (-0.94)
1Y: ▲ +312.25% (+54.99)
Volume: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.60
Current
Stop Loss: $60.95
-16.1%
Target: $95.91
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.18$81.02

ONEQ (Y, F, Z, S) $92.90

▲ +0.60% (+0.55)
5D: ▲ +1.02% (+0.94)
1M: ▲ +0.04% (+0.04)
6M: ▲ +38.26% (+25.71)
YTD: ▲ +1.64% (+1.50)
1Y: ▲ +23.84% (+17.88)
Volume: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.90
Current
Stop Loss: $91.21
-1.8%
Target: $96.28
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.50
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.34$93.46

IGV (Y, F, Z, S) $105.03

▲ +0.56% (+0.59)
5D: ▲ +1.35% (+1.40)
1M: ▼ -4.59% (-5.05)
6M: ▲ +12.69% (+11.83)
YTD: ▼ -0.62% (-0.66)
1Y: ▲ +8.04% (+7.82)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.03
Current
Stop Loss: $101.61
-3.3%
Target: $111.86
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.07$106.99

XLRE (Y, F, Z, S) $40.65

▲ +0.53% (+0.21)
5D: ▲ +0.55% (+0.22)
1M: ▲ +1.28% (+0.51)
6M: ▲ +2.95% (+1.16)
YTD: ▲ +0.75% (+0.30)
1Y: ▲ +7.33% (+2.78)
Volume: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.81
-2.1%
Target: $42.34
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$40.07$41.24

SCHG (Y, F, Z, S) $32.86

▲ +0.52% (+0.17)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.36% (-0.12)
6M: ▲ +32.30% (+8.02)
YTD: ▲ +0.74% (+0.24)
1Y: ▲ +19.05% (+5.26)
Volume: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.86
Current
Stop Loss: $32.27
-1.8%
Target: $34.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.21$33.38
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.47$33.25

MSFU (Y, F, Z, S) $40.60

▲ +0.52% (+0.21)
5D: ▲ +2.53% (+1.00)
1M: ▼ -0.66% (-0.27)
6M: ▲ +40.09% (+11.62)
YTD: ▼ -2.05% (-0.85)
1Y: ▲ +12.84% (+4.62)
Volume: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.60
Current
Stop Loss: $38.44
-5.3%
Target: $44.92
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.94$42.26

XBI (Y, F, Z, S) $124.35

▲ +0.52% (+0.64)
5D: ▲ +3.50% (+4.20)
1M: ▲ +2.22% (+2.70)
6M: ▲ +54.29% (+43.76)
YTD: ▲ +1.98% (+2.42)
1Y: ▲ +39.55% (+35.24)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.35
Current
Stop Loss: $118.59
-4.6%
Target: $135.87
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.85$124.85

PCAR (Y, F, Z, S) $118.80

▲ +0.51% (+0.60)
5D: ▲ +5.21% (+5.88)
1M: ▲ +6.02% (+6.74)
6M: ▲ +31.13% (+28.20)
YTD: ▲ +8.48% (+9.29)
1Y: ▲ +14.38% (+14.94)
Volume: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.34
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.2%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $114.24
-3.8%
Target: $127.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50

EXC (Y, F, Z, S) $43.66

▲ +0.48% (+0.21)
5D: ▲ +0.28% (+0.12)
1M: ▲ +0.88% (+0.38)
6M: ▼ -3.24% (-1.46)
YTD: ▲ +0.16% (+0.07)
1Y: ▲ +21.31% (+7.67)
Volume: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.66
Current
Stop Loss: $42.34
-3.0%
Target: $46.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.90$44.42

FAST (Y, F, Z, S) $42.00

▲ +0.48% (+0.20)
5D: ▲ +2.07% (+0.85)
1M: ▲ +2.61% (+1.07)
6M: ▲ +3.89% (+1.57)
YTD: ▲ +4.66% (+1.87)
1Y: ▲ +19.76% (+6.93)
Volume: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $40.40
-3.8%
Target: $45.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05

AMZN (Y, F, Z, S) $247.45

▲ +0.47% (+1.16)
5D: ▲ +6.17% (+14.39)
1M: ▲ +6.76% (+15.67)
6M: ▲ +32.65% (+60.91)
YTD: ▲ +7.20% (+16.63)
1Y: ▲ +13.02% (+28.51)
Volume: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.99
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.45
Current
Stop Loss: $237.93
-3.8%
Target: $266.49
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$233.31$259.29
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.1%
$247.30$247.60

IBM (Y, F, Z, S) $304.11

▲ +0.46% (+1.39)
5D: ▲ +3.10% (+9.14)
1M: ▼ -2.74% (-8.56)
6M: ▲ +35.13% (+79.07)
YTD: ▲ +2.67% (+7.90)
1Y: ▲ +41.96% (+89.89)
Volume: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.26
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $291.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.11
Current
Stop Loss: $291.95
-4.0%
Target: $328.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.2%
$303.57$304.65

GS (Y, F, Z, S) $939.00

▲ +0.45% (+4.17)
5D: ▼ -1.00% (-9.44)
1M: ▲ +5.60% (+49.76)
6M: ▲ +74.82% (+401.89)
YTD: ▲ +6.83% (+60.00)
1Y: ▲ +71.10% (+390.20)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.00
Current
Stop Loss: $902.15
-3.9%
Target: $1012.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.1%
$938.20$939.80

PEP (Y, F, Z, S) $139.99

▲ +0.44% (+0.62)
5D: ▲ +0.05% (+0.07)
1M: ▼ -6.49% (-9.71)
6M: ▲ +6.65% (+8.73)
YTD: ▼ -2.46% (-3.53)
1Y: ▲ +2.06% (+2.83)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.99
Current
Stop Loss: $135.98
-2.9%
Target: $148.00
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.1%
$139.81$140.17

SCHD (Y, F, Z, S) $28.54

▲ +0.42% (+0.12)
5D: ▲ +2.26% (+0.63)
1M: ▲ +3.52% (+0.97)
6M: ▲ +14.33% (+3.58)
YTD: ▲ +4.05% (+1.11)
1Y: ▲ +9.81% (+2.55)
Volume: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $28.05
-1.7%
Target: $29.53
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.5%
$28.41$28.67

XLE (Y, F, Z, S) $46.74

▲ +0.41% (+0.19)
5D: ▼ -0.32% (-0.15)
1M: ▲ +2.08% (+0.95)
6M: ▲ +16.14% (+6.49)
YTD: ▲ +4.54% (+2.03)
1Y: ▲ +9.30% (+3.98)
Volume: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.74
Current
Stop Loss: $45.16
-3.4%
Target: $49.90
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$44.78$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.3%
$46.63$46.85

BUZZ (Y, F, Z, S) $34.43

▲ +0.39% (+0.13)
5D: ▲ +0.57% (+0.19)
1M: ▼ -0.77% (-0.27)
6M: ▲ +47.78% (+11.13)
YTD: ▲ +5.98% (+1.94)
1Y: ▲ +37.79% (+9.44)
Volume: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.07
-4.0%
Target: $37.15
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20

PLTR (Y, F, Z, S) $177.50

▲ +0.36% (+0.64)
5D: ▲ +1.99% (+3.46)
1M: ▼ -5.54% (-10.41)
6M: ▲ +64.69% (+69.72)
YTD: ▼ -0.14% (-0.25)
1Y: ▲ +163.90% (+110.24)
Volume: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 422.60
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.50
Current
Stop Loss: $163.67
-7.8%
Target: $205.17
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$189.31
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.1%
$177.39$177.61

GILD (Y, F, Z, S) $121.10

▲ +0.36% (+0.43)
5D: ▲ +2.37% (+2.80)
1M: ▲ +0.46% (+0.56)
6M: ▲ +16.46% (+17.11)
YTD: ▼ -1.34% (-1.64)
1Y: ▲ +38.50% (+33.66)
Volume: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.8%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.10
Current
Stop Loss: $115.42
-4.7%
Target: $132.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.75$122.45

AFRM (Y, F, Z, S) $81.90

▲ +0.36% (+0.29)
5D: ▲ +1.36% (+1.10)
1M: ▲ +15.58% (+11.04)
6M: ▲ +69.92% (+33.70)
YTD: ▲ +10.04% (+7.47)
1Y: ▲ +48.07% (+26.59)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.90
Current
Stop Loss: $76.13
-7.0%
Target: $93.43
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.4%
$81.62$82.18

WFC (Y, F, Z, S) $95.93

▲ +0.35% (+0.33)
5D: ▼ -0.47% (-0.45)
1M: ▲ +5.78% (+5.24)
6M: ▲ +40.21% (+27.51)
YTD: ▲ +2.93% (+2.73)
1Y: ▲ +40.10% (+27.46)
Volume: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.93
Current
Stop Loss: $92.74
-3.3%
Target: $102.31
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.1%
$95.84$96.02

XRT (Y, F, Z, S) $90.15

▲ +0.35% (+0.31)
5D: ▲ +3.69% (+3.21)
1M: ▲ +2.73% (+2.39)
6M: ▲ +32.45% (+22.09)
YTD: ▲ +5.70% (+4.86)
1Y: ▲ +15.01% (+11.76)
Volume: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.156 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.15
Current
Stop Loss: $87.39
-3.1%
Target: $95.68
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.05$91.25

ADP (Y, F, Z, S) $266.43

▲ +0.29% (+0.76)
5D: ▲ +3.54% (+9.11)
1M: ▲ +3.40% (+8.76)
6M: ▼ -8.03% (-23.27)
YTD: ▲ +3.58% (+9.20)
1Y: ▼ -5.06% (-14.20)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.43
Current
Stop Loss: $258.18
-3.1%
Target: $282.94
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.0%
$266.38$266.48

GEHC (Y, F, Z, S) $88.35

▲ +0.22% (+0.19)
5D: ▲ +3.89% (+3.31)
1M: ▲ +4.59% (+3.88)
6M: ▲ +31.90% (+21.37)
YTD: ▲ +7.72% (+6.33)
1Y: ▲ +4.43% (+3.75)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
Volatility: 27.3%
BB: Above Upper (8.5%)
MACD: +1.700 | +1.488 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +3.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $84.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.35
Current
Stop Loss: $84.66
-4.2%
Target: $95.74
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Above Upper
Implied Move ±0.1%
$88.30$88.40

ISRG (Y, F, Z, S) $586.24

▲ +0.20% (+1.16)
5D: ▲ +3.51% (+19.86)
1M: ▲ +5.45% (+30.32)
6M: ▲ +15.37% (+78.11)
YTD: ▲ +3.51% (+19.88)
1Y: ▲ +7.08% (+38.77)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.65
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.24
Current
Stop Loss: $566.05
-3.4%
Target: $626.63
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.5%
$583.55$588.93

MSFT (Y, F, Z, S) $479.00

▲ +0.19% (+0.89)
5D: ▲ +1.30% (+6.15)
1M: ▲ +0.09% (+0.44)
6M: ▲ +24.34% (+93.77)
YTD: ▼ -0.96% (-4.62)
1Y: ▲ +15.18% (+63.12)
Volume: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.09
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.00
Current
Stop Loss: $465.97
-2.7%
Target: $505.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$456.27$496.60
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.23$479.77

MCK (Y, F, Z, S) $816.06

▲ +0.18% (+1.43)
5D: ▼ -1.07% (-8.86)
1M: ▲ +0.36% (+2.96)
6M: ▲ +18.91% (+129.77)
YTD: ▼ -0.52% (-4.23)
1Y: ▲ +40.87% (+236.77)
Volume: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.49
EPS: 32.01
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $787.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.06
Current
Stop Loss: $787.55
-3.5%
Target: $873.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.6%
$805.03$827.09

FANG (Y, F, Z, S) $147.91

▲ +0.17% (+0.25)
5D: ▲ +0.63% (+0.92)
1M: ▼ -7.72% (-12.37)
6M: ▲ +10.93% (+14.57)
YTD: ▼ -1.61% (-2.42)
1Y: ▼ -12.97% (-22.04)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.36
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.91
Current
Stop Loss: $138.88
-6.1%
Target: $165.96
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.03$213.79

AAPU (Y, F, Z, S) $30.49

▲ +0.16% (+0.05)
5D: ▼ -5.98% (-1.94)
1M: ▼ -14.17% (-5.03)
6M: ▲ +40.87% (+8.85)
YTD: ▼ -9.20% (-3.09)
1Y: ▼ -1.13% (-0.35)
Volume: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.8%)
MACD: -0.907 | -0.469 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.49
Current
Stop Loss: $28.62
-6.1%
Target: $34.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.80
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±5.2%
$29.15$31.83

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.30% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.40% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.83% (+10.46)
Volume: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00

🟠 IDXX (Y, F, Z, S) $713.35

▲ +0.13% (+0.96)
5D: ▲ +4.56% (+31.12)
1M: ▲ +1.64% (+11.52)
6M: ▲ +61.76% (+272.37)
YTD: ▲ +5.44% (+36.82)
1Y: ▲ +70.64% (+295.30)
Volume: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.57
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.95 | Stop Loss: $683.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.35
Current
Stop Loss: $683.45
-4.2%
Target: $773.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15

PG (Y, F, Z, S) $141.72

▲ +0.13% (+0.19)
5D: ▲ +0.96% (+1.35)
1M: ▲ +1.36% (+1.90)
6M: ▼ -9.93% (-15.63)
YTD: ▼ -1.11% (-1.59)
1Y: ▼ -8.26% (-12.76)
Volume: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.6%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.72
Current
Stop Loss: $138.00
-2.6%
Target: $149.15
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.52$141.92

KHC (Y, F, Z, S) $23.46

▲ +0.13% (+0.03)
5D: ▼ -1.30% (-0.31)
1M: ▼ -3.66% (-0.89)
6M: ▼ -17.19% (-4.87)
YTD: ▼ -3.26% (-0.79)
1Y: ▼ -12.79% (-3.44)
Volume: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.46
Current
Stop Loss: $22.57
-3.8%
Target: $25.23
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.4%
$23.37$23.55

ROP (Y, F, Z, S) $434.88

▲ +0.09% (+0.41)
5D: ▲ +0.75% (+3.22)
1M: ▼ -1.47% (-6.50)
6M: ▼ -21.89% (-121.90)
YTD: ▼ -2.10% (-9.34)
1Y: ▼ -12.92% (-64.53)
Volume: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.88
Current
Stop Loss: $421.91
-3.0%
Target: $460.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12

TTD (Y, F, Z, S) $37.33

▲ +0.08% (+0.03)
5D: ▼ -6.93% (-2.78)
1M: ▼ -4.82% (-1.89)
6M: ▼ -29.92% (-15.94)
YTD: ▼ -1.66% (-0.63)
1Y: ▼ -68.58% (-81.47)
Volume: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.33
Current
Stop Loss: $35.03
-6.2%
Target: $41.92
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.6%
$37.15$37.51

CSCO (Y, F, Z, S) $74.00

▲ +0.05% (+0.04)
5D: ▼ -2.09% (-1.58)
1M: ▼ -7.29% (-5.82)
6M: ▲ +33.76% (+18.68)
YTD: ▼ -3.42% (-2.62)
1Y: ▲ +29.04% (+16.65)
Volume: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $71.95
-2.8%
Target: $78.11
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.2%
$73.88$74.12

HOOD (Y, F, Z, S) $115.45

▲ +0.05% (+0.06)
5D: ▼ -6.32% (-7.79)
1M: ▼ -14.90% (-20.21)
6M: ▲ +139.77% (+67.30)
YTD: ▲ +2.08% (+2.35)
1Y: ▲ +188.05% (+75.37)
Volume: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.45
Current
Stop Loss: $106.66
-7.6%
Target: $133.04
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$110.90$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.3%
$115.12$115.78

AAPL (Y, F, Z, S) $259.17

▲ +0.05% (+0.13)
5D: ▼ -3.03% (-8.09)
1M: ▼ -7.03% (-19.61)
6M: ▲ +24.81% (+51.51)
YTD: ▼ -4.67% (-12.69)
1Y: ▲ +9.92% (+23.39)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.77
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.17
Current
Stop Loss: $251.37
-3.0%
Target: $274.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$253.78$272.05
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.2%
$258.64$259.70

MELI (Y, F, Z, S) $2180.00

▲ +0.01% (+0.20)
5D: ▲ +1.46% (+31.38)
1M: ▲ +10.62% (+209.27)
6M: ▼ -1.13% (-24.81)
YTD: ▲ +8.23% (+165.74)
1Y: ▲ +23.95% (+421.23)
Volume: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.16
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2062.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2180.00
Current
Stop Loss: $2062.74
-5.4%
Target: $2414.51
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.5%
$2170.73$2189.26

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

VZ (Y, F, Z, S) $40.57

▲ +0.00% (+0.00)
5D: ▲ +0.85% (+0.34)
1M: ▲ +1.63% (+0.65)
6M: ▼ -2.04% (-0.85)
YTD: ▼ -0.39% (-0.16)
1Y: ▲ +12.69% (+4.57)
Volume: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.3%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.57
Current
Stop Loss: $35.40
-12.7%
Target: $50.91
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.1%
$40.53$40.61

GPRO (Y, F, Z, S) $1.48

▼ -0.00% (-0.00)
5D: ▼ -1.33% (-0.02)
1M: ▼ -15.91% (-0.28)
6M: ▲ +130.17% (+0.84)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +37.04% (+0.40)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.1%
Target: $1.78
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.1%
$1.38$1.58

BKR (Y, F, Z, S) $50.20

▼ -0.00% (-0.00)
5D: ▲ +2.30% (+1.13)
1M: ▲ +4.50% (+2.16)
6M: ▲ +40.25% (+14.41)
YTD: ▲ +10.23% (+4.66)
1Y: ▲ +18.52% (+7.85)
Volume: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.9%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.20
Current
Stop Loss: $47.88
-4.6%
Target: $54.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.52$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.84$51.56

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

🟠 NVDA (Y, F, Z, S) $184.99

▼ -0.03% (-0.05)
5D: ▼ -1.66% (-3.13)
1M: ▲ +0.66% (+1.21)
6M: ▲ +73.85% (+78.58)
YTD: ▼ -0.81% (-1.51)
1Y: ▲ +36.15% (+49.12)
Volume: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.87
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.82 | Stop Loss: $175.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.99
Current
Stop Loss: $175.34
-5.2%
Target: $204.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$172.43$192.85
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.83$185.15

🟠 NVDU (Y, F, Z, S) $115.65

▼ -0.05% (-0.06)
5D: ▼ -3.35% (-4.01)
1M: ▼ -0.23% (-0.27)
6M: ▲ +159.36% (+71.06)
YTD: ▼ -1.76% (-2.07)
1Y: ▲ +29.58% (+26.40)
Volume: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $103.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.65
Current
Stop Loss: $103.79
-10.3%
Target: $139.38
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.0%
$107.75$123.55

🟠 NVDL (Y, F, Z, S) $86.38

▼ -0.06% (-0.05)
5D: ▼ -3.37% (-3.01)
1M: ▼ -0.17% (-0.15)
6M: ▲ +158.47% (+52.96)
YTD: ▼ -1.85% (-1.63)
1Y: ▲ +28.62% (+19.22)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.38
Current
Stop Loss: $77.51
-10.3%
Target: $104.12
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.4%
$86.06$86.70

EA (Y, F, Z, S) $204.10

▼ -0.06% (-0.12)
5D: ▼ -0.13% (-0.26)
1M: ▲ +0.29% (+0.59)
6M: ▲ +40.08% (+58.40)
YTD: ▼ -0.11% (-0.23)
1Y: ▲ +45.60% (+63.92)
Volume: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.50
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.12 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.10
Current
Stop Loss: $203.12
-0.5%
Target: $206.06
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$203.02$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.37$204.83

MMM (Y, F, Z, S) $165.12

▼ -0.07% (-0.12)
5D: ▲ +0.96% (+1.57)
1M: ▼ -0.33% (-0.54)
6M: ▲ +20.54% (+28.14)
YTD: ▲ +3.13% (+5.02)
1Y: ▲ +28.22% (+36.34)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.12
Current
Stop Loss: $159.64
-3.3%
Target: $176.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$162.40$166.80
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±0.6%
$164.25$165.99

JPM (Y, F, Z, S) $329.49

▼ -0.09% (-0.30)
5D: ▼ -0.92% (-3.05)
1M: ▲ +6.73% (+20.77)
6M: ▲ +36.60% (+88.29)
YTD: ▲ +2.72% (+8.72)
1Y: ▲ +40.18% (+94.44)
Volume: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.49
Current
Stop Loss: $318.59
-3.3%
Target: $351.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.85$330.13

BRKU (Y, F, Z, S) $24.50

▼ -0.10% (-0.02)
5D: ▲ +0.41% (+0.10)
1M: ▲ +2.77% (+0.66)
6M: ▼ -19.52% (-5.94)
YTD: ▼ -1.44% (-0.36)
1Y: ▲ +10.60% (+2.35)
Volume: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.40
-4.5%
Target: $26.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

TRI (Y, F, Z, S) $129.23

▼ -0.12% (-0.15)
5D: ▼ -0.09% (-0.12)
1M: ▼ -0.48% (-0.62)
6M: ▼ -28.22% (-50.81)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -15.46% (-23.63)
Volume: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.46
-3.7%
Target: $138.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67

🟠 REGN (Y, F, Z, S) $800.00

▼ -0.13% (-1.01)
5D: ▲ +4.82% (+36.77)
1M: ▲ +10.16% (+73.79)
6M: ▲ +33.95% (+202.78)
YTD: ▲ +3.64% (+28.13)
1Y: ▲ +15.43% (+106.96)
Volume: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.09
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.1%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $17.94 | Stop Loss: $764.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $800.00
Current
Stop Loss: $764.12
-4.5%
Target: $871.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.3%
$798.10$801.90

BRK-B (Y, F, Z, S) $499.00

▼ -0.15% (-0.77)
5D: ▲ +0.10% (+0.48)
1M: ▲ +1.75% (+8.57)
6M: ▼ -6.14% (-32.64)
YTD: ▼ -0.73% (-3.65)
1Y: ▲ +12.73% (+56.34)
Volume: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.00
Current
Stop Loss: $487.30
-2.3%
Target: $522.40
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.23$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$498.79$499.21

TTWO (Y, F, Z, S) $251.99

▼ -0.15% (-0.39)
5D: ▼ -2.07% (-5.32)
1M: ▲ +2.43% (+5.97)
6M: ▲ +13.16% (+29.30)
YTD: ▼ -1.58% (-4.04)
1Y: ▲ +41.08% (+73.38)
Volume: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $242.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.99
Current
Stop Loss: $242.28
-3.9%
Target: $271.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±0.9%
$250.02$253.96

MRVL (Y, F, Z, S) $83.29

▼ -0.19% (-0.16)
5D: ▼ -7.69% (-6.94)
1M: ▼ -9.93% (-9.18)
6M: ▲ +45.50% (+26.04)
YTD: ▼ -1.99% (-1.69)
1Y: ▼ -26.95% (-30.73)
Volume: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.655 | -0.360 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.29
Current
Stop Loss: $76.68
-7.9%
Target: $96.50
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$82.20$88.21
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.5%
$82.95$83.63

ADSK (Y, F, Z, S) $276.02

▼ -0.20% (-0.56)
5D: ▼ -4.38% (-12.64)
1M: ▼ -8.02% (-24.08)
6M: ▲ +1.59% (+4.31)
YTD: ▼ -6.75% (-19.99)
1Y: ▼ -3.14% (-8.94)
Volume: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.70
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.02
Current
Stop Loss: $264.15
-4.3%
Target: $299.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.1%
$275.81$276.23

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

CRM (Y, F, Z, S) $259.91

▼ -0.24% (-0.62)
5D: ▲ +1.42% (+3.65)
1M: ▼ -1.46% (-3.86)
6M: ▼ -1.32% (-3.49)
YTD: ▼ -1.89% (-5.00)
1Y: ▼ -17.69% (-55.88)
Volume: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.91
Current
Stop Loss: $248.96
-4.2%
Target: $281.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$272.96
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.2%
$259.51$260.31

ALNY (Y, F, Z, S) $398.29

▼ -0.28% (-1.11)
5D: ▲ +0.12% (+0.46)
1M: ▼ -1.53% (-6.17)
6M: ▲ +64.17% (+155.68)
YTD: ▲ +0.16% (+0.64)
1Y: ▲ +67.36% (+160.31)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $371.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $398.29
Current
Stop Loss: $371.23
-6.8%
Target: $452.41
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.10$425.48

XLF (Y, F, Z, S) $55.73

▼ -0.30% (-0.17)
5D: ▼ -0.71% (-0.40)
1M: ▲ +3.78% (+2.03)
6M: ▲ +16.69% (+7.97)
YTD: ▲ +1.75% (+0.96)
1Y: ▲ +19.41% (+9.06)
Volume: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.73
Current
Stop Loss: $54.51
-2.2%
Target: $58.18
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$52.37$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.47$55.99

🟠 MRK (Y, F, Z, S) $110.59

▼ -0.36% (-0.40)
5D: ▲ +2.93% (+3.15)
1M: ▲ +14.25% (+13.80)
6M: ▲ +42.49% (+32.98)
YTD: ▲ +5.06% (+5.33)
1Y: ▲ +15.61% (+14.94)
Volume: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.59
Current
Stop Loss: $106.05
-4.1%
Target: $119.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.0%
$110.56$110.62

ACN (Y, F, Z, S) $280.52

▼ -0.46% (-1.30)
5D: ▲ +6.27% (+16.54)
1M: ▲ +3.05% (+8.30)
6M: ▼ -3.26% (-9.44)
YTD: ▲ +4.55% (+12.22)
1Y: ▼ -18.66% (-64.35)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.22
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.52
Current
Stop Loss: $267.31
-4.7%
Target: $306.94
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$279.07$281.97

XLV (Y, F, Z, S) $157.34

▼ -0.49% (-0.78)
5D: ▲ +1.48% (+2.30)
1M: ▲ +3.86% (+5.85)
6M: ▲ +16.09% (+21.80)
YTD: ▲ +1.64% (+2.54)
1Y: ▲ +14.66% (+20.11)
Volume: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.546 | +1.412 (Bullish)
MA: 50d: $152.44 | 200d: $139.59
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.96 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.34
Current
Stop Loss: $153.96
-2.1%
Target: $164.09
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.85$157.83

MCD (Y, F, Z, S) $307.30

▼ -0.51% (-1.58)
5D: ▲ +2.48% (+7.44)
1M: ▼ -1.04% (-3.23)
6M: ▼ -1.13% (-3.50)
YTD: ▲ +0.55% (+1.67)
1Y: ▲ +11.39% (+31.42)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.30
Current
Stop Loss: $299.03
-2.7%
Target: $323.83
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.88$307.72

BAC (Y, F, Z, S) $55.89

▼ -0.52% (-0.29)
5D: ▼ -1.76% (-1.00)
1M: ▲ +3.35% (+1.81)
6M: ▲ +43.57% (+16.96)
YTD: ▲ +1.62% (+0.89)
1Y: ▲ +26.77% (+11.80)
Volume: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.1%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $54.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.89
Current
Stop Loss: $54.11
-3.2%
Target: $59.46
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.75$57.81
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.78$56.00

PANW (Y, F, Z, S) $189.80

▼ -0.52% (-1.00)
5D: ▲ +4.22% (+7.68)
1M: ▼ -1.64% (-3.16)
6M: ▲ +7.82% (+13.76)
YTD: ▲ +3.04% (+5.60)
1Y: ▲ +9.45% (+16.38)
Volume: 4.6M
52W: $144.15 - $223.61
Market Cap: 129.29B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $181.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.80
Current
Stop Loss: $181.16
-4.5%
Target: $207.07
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.6%
$188.82$190.78

BB (Y, F, Z, S) $3.84

▼ -0.53% (-0.02)
5D: ▼ -1.04% (-0.04)
1M: ▼ -12.34% (-0.54)
6M: ▲ +13.60% (+0.46)
YTD: ▲ +1.31% (+0.05)
1Y: ▼ -5.43% (-0.22)
Volume: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.52
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.70$3.98

T (Y, F, Z, S) $24.04

▼ -0.54% (-0.13)
5D: ▼ -2.71% (-0.67)
1M: ▼ -1.44% (-0.35)
6M: ▼ -10.86% (-2.93)
YTD: ▼ -3.22% (-0.80)
1Y: ▲ +14.35% (+3.02)
Volume: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Inside (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.1%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.04
Current
Stop Loss: $23.34
-2.9%
Target: $25.45
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.02$24.06

CTSH (Y, F, Z, S) $85.26

▼ -0.59% (-0.51)
5D: ▲ +4.45% (+3.63)
1M: ▲ +2.45% (+2.04)
6M: ▲ +19.72% (+14.04)
YTD: ▲ +2.72% (+2.26)
1Y: ▲ +15.03% (+11.14)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.26
Current
Stop Loss: $82.05
-3.8%
Target: $91.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$83.11$87.41

AMD (Y, F, Z, S) $203.44

▼ -0.61% (-1.24)
5D: ▼ -7.98% (-17.64)
1M: ▼ -8.12% (-17.98)
6M: ▲ +115.35% (+108.97)
YTD: ▼ -5.01% (-10.72)
1Y: ▲ +75.32% (+87.40)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.93
EPS: 1.90
1y Target Est: $285.12
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $188.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.44
Current
Stop Loss: $188.80
-7.2%
Target: $232.71
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$202.86$216.60
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.4%
$202.82$204.06

JNJ (Y, F, Z, S) $204.50

▼ -0.61% (-1.25)
5D: ▲ +0.09% (+0.19)
1M: ▼ -0.99% (-2.04)
6M: ▲ +34.95% (+52.97)
YTD: ▼ -1.18% (-2.45)
1Y: ▲ +48.36% (+66.66)
Volume: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.75
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.7%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $198.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.50
Current
Stop Loss: $198.67
-2.9%
Target: $216.16
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$203.98$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.5%
$203.56$205.44

V (Y, F, Z, S) $350.05

▼ -0.62% (-2.18)
5D: ▼ -1.06% (-3.75)
1M: ▲ +7.47% (+24.32)
6M: ▲ +4.84% (+16.15)
YTD: ▼ -0.19% (-0.66)
1Y: ▲ +14.57% (+44.51)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.4%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $339.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.05
Current
Stop Loss: $339.84
-2.9%
Target: $370.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.00$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$349.51$350.59

INTU (Y, F, Z, S) $648.50

▼ -0.65% (-4.25)
5D: ▲ +2.31% (+14.66)
1M: ▼ -2.10% (-13.93)
6M: ▲ +5.81% (+35.62)
YTD: ▼ -2.10% (-13.92)
1Y: ▲ +4.53% (+28.13)
Volume: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.292 | -0.794 (Bearish)
MA: 50d: $656.63 | 200d: $682.20
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.43
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $621.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $648.50
Current
Stop Loss: $621.74
-4.1%
Target: $702.01
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±0.0%
$648.44$648.56

TARK (Y, F, Z, S) $52.55

▼ -0.65% (-0.35)
5D: ▼ -2.29% (-1.23)
1M: ▼ -7.56% (-4.30)
6M: ▲ +124.43% (+29.13)
YTD: ▲ +8.23% (+4.00)
1Y: ▲ +50.36% (+17.60)
Volume: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.55
Current
Stop Loss: $48.66
-7.4%
Target: $60.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.04$55.05

CSX (Y, F, Z, S) $35.08

▼ -0.68% (-0.24)
5D: ▼ -2.31% (-0.83)
1M: ▼ -5.42% (-2.01)
6M: ▲ +26.15% (+7.27)
YTD: ▼ -3.22% (-1.17)
1Y: ▲ +12.16% (+3.80)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Below Lower (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.7%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.08
Current
Stop Loss: $34.06
-2.9%
Target: $37.13
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±1.0%
$34.79$35.37

🟠 ABT (Y, F, Z, S) $125.30

▼ -0.70% (-0.88)
5D: ▼ -0.91% (-1.15)
1M: ▲ +2.24% (+2.75)
6M: ▼ -2.29% (-2.93)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +13.68% (+15.08)
Volume: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.5%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.95 | Stop Loss: $121.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.30
Current
Stop Loss: $121.40
-3.1%
Target: $133.10
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.09$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.7%
$124.55$126.05

PAYX (Y, F, Z, S) $113.44

▼ -0.71% (-0.81)
5D: ▲ +3.62% (+3.96)
1M: ▲ +0.50% (+0.56)
6M: ▼ -19.40% (-27.30)
YTD: ▲ +1.13% (+1.26)
1Y: ▼ -15.86% (-21.39)
Volume: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.74
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.7%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.44
Current
Stop Loss: $108.83
-4.1%
Target: $122.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.27$116.62

UNH (Y, F, Z, S) $344.34

▼ -0.72% (-2.51)
5D: ▲ +0.68% (+2.32)
1M: ▲ +4.86% (+15.97)
6M: ▼ -17.19% (-71.48)
YTD: ▲ +4.31% (+14.23)
1Y: ▼ -32.24% (-163.84)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.4%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.34
Current
Stop Loss: $328.64
-4.6%
Target: $375.74
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.3%
$343.49$345.19

XOP (Y, F, Z, S) $127.50

▼ -0.75% (-0.96)
5D: ▲ +0.00% (+0.00)
1M: ▼ -5.02% (-6.74)
6M: ▲ +15.31% (+16.93)
YTD: ▲ +0.98% (+1.24)
1Y: ▼ -6.12% (-8.30)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.801 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.50
Current
Stop Loss: $121.76
-4.5%
Target: $138.97
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.93$129.07

MA (Y, F, Z, S) $575.69

▼ -0.76% (-4.38)
5D: ▲ +1.25% (+7.12)
1M: ▲ +6.83% (+36.83)
6M: ▲ +7.80% (+41.66)
YTD: ▲ +0.84% (+4.81)
1Y: ▲ +14.56% (+73.16)
Volume: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
Volatility: 19.4%
BB: Inside (4.2%)
MACD: +5.854 | +5.931 (Bearish)
MA: 50d: $556.80 | 200d: $561.50
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.75
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $558.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $575.69
Current
Stop Loss: $558.73
-2.9%
Target: $609.60
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$540.56$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.2%
$574.47$576.91

LAYS (Y, F, Z, S) $42.82

▼ -0.81% (-0.35)
5D: ▼ -9.53% (-4.51)
1M: ▼ -8.96% (-4.22)
6M: ▲ +217.55% (+29.34)
YTD: ▼ -6.47% (-2.96)
1Y: ▲ +163.40% (+26.56)
Volume: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.82
Current
Stop Loss: $38.52
-10.1%
Target: $51.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

PYPL (Y, F, Z, S) $57.80

▼ -0.81% (-0.47)
5D: ▼ -2.51% (-1.49)
1M: ▼ -5.49% (-3.36)
6M: ▼ -10.55% (-6.82)
YTD: ▼ -0.99% (-0.58)
1Y: ▼ -30.50% (-25.37)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.8%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.80
Current
Stop Loss: $55.52
-3.9%
Target: $62.35
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$60.78
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.50$58.10

GEV (Y, F, Z, S) $623.25

▼ -0.82% (-5.15)
5D: ▼ -8.46% (-57.61)
1M: ▼ -13.73% (-99.22)
6M: ▲ +73.16% (+263.33)
YTD: ▼ -4.57% (-29.84)
1Y: ▲ +70.18% (+257.01)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $584.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.25
Current
Stop Loss: $584.03
-6.3%
Target: $701.70
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.7%
$619.59$626.91

GME (Y, F, Z, S) $21.23

▼ -0.88% (-0.19)
5D: ▲ +2.47% (+0.51)
1M: ▼ -4.02% (-0.89)
6M: ▼ -21.60% (-5.85)
YTD: ▲ +5.73% (+1.15)
1Y: ▼ -34.29% (-11.08)
Volume: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.23
Current
Stop Loss: $19.99
-5.8%
Target: $23.71
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.2%
$21.02$21.44

VRTX (Y, F, Z, S) $465.50

▼ -0.89% (-4.18)
5D: ▲ +3.72% (+16.70)
1M: ▲ +4.69% (+20.86)
6M: ▼ -5.48% (-26.97)
YTD: ▲ +2.68% (+12.14)
1Y: ▲ +13.66% (+55.94)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.60
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $445.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.50
Current
Stop Loss: $445.02
-4.4%
Target: $506.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$463.56$467.44

ARM (Y, F, Z, S) $112.03

▼ -0.93% (-1.05)
5D: ▼ -3.51% (-4.08)
1M: ▼ -20.84% (-29.49)
6M: ▲ +0.02% (+0.02)
YTD: ▲ +2.49% (+2.72)
1Y: ▼ -20.26% (-28.46)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.03
Current
Stop Loss: $104.81
-6.4%
Target: $126.46
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$106.20$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.4%
$111.69$112.37

TRV (Y, F, Z, S) $281.18

▼ -1.06% (-3.00)
5D: ▼ -2.29% (-6.58)
1M: ▲ +1.02% (+2.83)
6M: ▲ +9.29% (+23.91)
YTD: ▼ -3.06% (-8.88)
1Y: ▲ +22.95% (+52.48)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.10
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $273.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.18
Current
Stop Loss: $273.22
-2.8%
Target: $297.11
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$263.00$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.16$286.20

WDAY (Y, F, Z, S) $207.50

▼ -1.09% (-2.29)
5D: ▼ -0.67% (-1.40)
1M: ▼ -6.85% (-15.25)
6M: ▼ -12.40% (-29.37)
YTD: ▼ -3.39% (-7.28)
1Y: ▼ -16.90% (-42.21)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.42
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $198.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.50
Current
Stop Loss: $198.29
-4.4%
Target: $225.92
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.5%
$206.67$208.33

FAS (Y, F, Z, S) $176.52

▼ -1.11% (-1.98)
5D: ▼ -2.32% (-4.19)
1M: ▲ +10.45% (+16.70)
6M: ▲ +41.83% (+52.06)
YTD: ▲ +4.87% (+8.19)
1Y: ▲ +36.55% (+47.25)
Volume: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $165.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.52
Current
Stop Loss: $165.14
-6.4%
Target: $199.27
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.82$178.22

AMDL (Y, F, Z, S) $13.97

▼ -1.13% (-0.16)
5D: ▼ -15.49% (-2.56)
1M: ▼ -17.24% (-2.91)
6M: ▲ +251.89% (+10.00)
YTD: ▼ -10.16% (-1.58)
1Y: ▲ +99.57% (+6.97)
Volume: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.97
Current
Stop Loss: $11.90
-14.8%
Target: $18.12
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.9%
$13.74$14.20

SCHW (Y, F, Z, S) $100.17

▼ -1.15% (-1.17)
5D: ▼ -3.44% (-3.57)
1M: ▲ +4.55% (+4.36)
6M: ▲ +27.32% (+21.49)
YTD: ▲ +0.26% (+0.26)
1Y: ▲ +39.34% (+28.28)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.17
Current
Stop Loss: $96.91
-3.3%
Target: $106.69
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$97.10$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.3%
$99.93$100.42

UNHG (Y, F, Z, S) $18.19

▼ -1.20% (-0.22)
5D: ▲ +1.28% (+0.23)
1M: ▲ +8.83% (+1.48)
6M: ▲ +31.86% (+4.40)
YTD: ▲ +8.34% (+1.40)
1Y: ▲ +31.86% (+4.40)
Volume: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.19
Current
Stop Loss: $16.60
-8.7%
Target: $21.37
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.19$19.19

AMGN (Y, F, Z, S) $326.10

▼ -1.21% (-4.01)
5D: ▲ +1.68% (+5.38)
1M: ▲ +3.40% (+10.72)
6M: ▲ +19.36% (+52.89)
YTD: ▼ -0.37% (-1.21)
1Y: ▲ +28.40% (+72.14)
Volume: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.20
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $312.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.10
Current
Stop Loss: $312.40
-4.2%
Target: $353.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.3%
$325.35$326.85

PDD (Y, F, Z, S) $120.07

▼ -1.26% (-1.53)
5D: ▲ +0.79% (+0.95)
1M: ▲ +4.15% (+4.79)
6M: ▲ +16.26% (+16.80)
YTD: ▲ +5.89% (+6.68)
1Y: ▲ +26.81% (+25.39)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.07
Current
Stop Loss: $112.72
-6.1%
Target: $134.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.6%
$119.43$120.70

NFLX (Y, F, Z, S) $89.35

▼ -1.30% (-1.18)
5D: ▼ -2.31% (-2.11)
1M: ▼ -3.62% (-3.36)
6M: ▼ -18.54% (-20.34)
YTD: ▼ -4.70% (-4.41)
1Y: ▲ +6.66% (+5.58)
Volume: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.43
EPS: 2.39
1y Target Est: $125.70
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.35
Current
Stop Loss: $85.73
-4.0%
Target: $96.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.4%
$89.08$89.62

MDB (Y, F, Z, S) $408.00

▼ -1.33% (-5.52)
5D: ▼ -3.05% (-12.82)
1M: ▼ -4.54% (-19.41)
6M: ▲ +135.55% (+234.79)
YTD: ▼ -2.79% (-11.69)
1Y: ▲ +66.38% (+162.78)
Volume: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.52
EPS: -0.83
1y Target Est: $446.99
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $380.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $408.00
Current
Stop Loss: $380.22
-6.8%
Target: $463.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$405.05$410.95

ADBE (Y, F, Z, S) $334.39

▼ -1.37% (-4.65)
5D: ▲ +0.86% (+2.84)
1M: ▼ -2.55% (-8.74)
6M: ▼ -7.35% (-26.52)
YTD: ▼ -4.46% (-15.59)
1Y: ▼ -17.62% (-71.53)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.99
EPS: 16.71
1y Target Est: $427.08
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.39
Current
Stop Loss: $319.63
-4.4%
Target: $363.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$311.54$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.4%
$333.37$335.42

NTSK (Y, F, Z, S) $16.50

▼ -1.37% (-0.23)
5D: ▼ -3.79% (-0.65)
1M: ▼ -26.67% (-6.00)
6M: ▼ -26.63% (-5.99)
YTD: ▼ -5.93% (-1.04)
1Y: ▼ -26.63% (-5.99)
Volume: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.01
-9.0%
Target: $19.48
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.18$17.82

DNUT (Y, F, Z, S) $4.21

▼ -1.41% (-0.06)
5D: ▲ +0.72% (+0.03)
1M: ▼ -10.43% (-0.49)
6M: ▼ -2.09% (-0.09)
YTD: ▲ +4.73% (+0.19)
1Y: ▼ -53.98% (-4.94)
Volume: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.2%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.83
-8.9%
Target: $4.96
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±6.7%
$3.97$4.45

ZS (Y, F, Z, S) $217.00

▼ -1.51% (-3.32)
5D: ▼ -2.59% (-5.76)
1M: ▼ -10.81% (-26.29)
6M: ▲ +3.26% (+6.86)
YTD: ▼ -3.52% (-7.92)
1Y: ▲ +14.22% (+27.02)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.3%
BB: Inside (10.5%)
MACD: -10.575 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 6.2% (5.0d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.00
Current
Stop Loss: $205.93
-5.1%
Target: $239.15
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.4%
$216.30$217.70

DXCM (Y, F, Z, S) $67.34

▼ -1.59% (-1.09)
5D: ▼ -0.46% (-0.31)
1M: ▼ -0.33% (-0.22)
6M: ▼ -4.86% (-3.44)
YTD: ▲ +1.46% (+0.97)
1Y: ▼ -13.40% (-10.42)
Volume: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.34
Current
Stop Loss: $63.97
-5.0%
Target: $74.07
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.80$68.88

WEBL (Y, F, Z, S) $26.76

▼ -1.62% (-0.44)
5D: ▼ -2.19% (-0.60)
1M: ▼ -7.31% (-2.11)
6M: ▲ +45.21% (+8.33)
YTD: ▼ -2.19% (-0.60)
1Y: ▲ +1.38% (+0.36)
Volume: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $24.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.76
Current
Stop Loss: $24.95
-6.8%
Target: $30.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.12$27.40

FER (Y, F, Z, S) $66.36

▼ -1.63% (-1.10)
5D: ▼ -1.22% (-0.82)
1M: ▲ +0.06% (+0.04)
6M: ▲ +41.09% (+19.33)
YTD: ▲ +2.71% (+1.75)
1Y: ▲ +65.68% (+26.31)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.95
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.36
Current
Stop Loss: $63.97
-3.6%
Target: $71.13
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.26

CURE (Y, F, Z, S) $116.40

▼ -1.74% (-2.06)
5D: ▲ +4.04% (+4.52)
1M: ▲ +10.53% (+11.09)
6M: ▲ +36.53% (+31.14)
YTD: ▲ +4.34% (+4.84)
1Y: ▲ +22.86% (+21.66)
Volume: 47.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $109.29
-6.1%
Target: $130.63
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.85$118.95

COIN (Y, F, Z, S) $241.14

▼ -1.81% (-4.45)
5D: ▼ -5.41% (-13.78)
1M: ▼ -12.34% (-33.95)
6M: ▲ +18.28% (+37.27)
YTD: ▲ +6.63% (+15.00)
1Y: ▼ -6.82% (-17.64)
Volume: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.81
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $222.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.14
Current
Stop Loss: $222.02
-7.9%
Target: $279.38
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$240.40$241.88

ABBV (Y, F, Z, S) $220.00

▼ -1.84% (-4.13)
5D: ▼ -0.08% (-0.18)
1M: ▼ -2.30% (-5.18)
6M: ▲ +23.91% (+42.45)
YTD: ▼ -3.72% (-8.49)
1Y: ▲ +29.98% (+50.75)
Volume: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.2%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $209.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.00
Current
Stop Loss: $209.19
-4.9%
Target: $241.63
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±0.3%
$219.42$220.58

BNKU (Y, F, Z, S) $36.55

▼ -1.88% (-0.70)
5D: ▼ -4.89% (-1.88)
1M: ▲ +11.06% (+3.64)
6M: ▲ +171.12% (+23.07)
YTD: ▲ +7.85% (+2.66)
1Y: ▲ +57.50% (+13.34)
Volume: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.55
Current
Stop Loss: $33.33
-8.8%
Target: $43.00
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.55$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

AXP (Y, F, Z, S) $375.71

▼ -1.90% (-7.27)
5D: ▼ -1.08% (-4.09)
1M: ▲ +0.26% (+0.98)
6M: ▲ +41.57% (+110.33)
YTD: ▲ +1.78% (+6.58)
1Y: ▲ +29.46% (+85.50)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.21
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $362.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $375.71
Current
Stop Loss: $362.78
-3.4%
Target: $401.59
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.05$377.38

LLY (Y, F, Z, S) $1064.45

▼ -1.91% (-20.74)
5D: ▲ +2.20% (+22.94)
1M: ▲ +7.13% (+70.81)
6M: ▲ +24.52% (+209.61)
YTD: ▼ -0.95% (-10.23)
1Y: ▲ +34.07% (+270.47)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.14
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.9%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.99 | Stop Loss: $1008.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1064.45
Current
Stop Loss: $1008.47
-5.3%
Target: $1176.41
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.4%
$1061.01$1067.89

SNOW (Y, F, Z, S) $219.46

▼ -1.93% (-4.33)
5D: ▼ -2.18% (-4.90)
1M: ▲ +1.34% (+2.91)
6M: ▲ +38.32% (+60.80)
YTD: ▲ +0.05% (+0.10)
1Y: ▲ +35.09% (+57.00)
Volume: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.17
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.46
Current
Stop Loss: $206.14
-6.1%
Target: $246.11
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.6%
$218.43$220.49

TEAM (Y, F, Z, S) $146.53

▼ -1.94% (-2.90)
5D: ▼ -4.78% (-7.35)
1M: ▼ -9.40% (-15.20)
6M: ▼ -34.90% (-78.55)
YTD: ▼ -9.63% (-15.61)
1Y: ▼ -39.55% (-95.86)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.96
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.53
Current
Stop Loss: $135.47
-7.5%
Target: $168.64
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.35$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.6%
$145.84$147.22

QCOM (Y, F, Z, S) $177.91

▼ -2.18% (-3.96)
5D: ▲ +0.91% (+1.60)
1M: ▼ -2.36% (-4.30)
6M: ▲ +22.90% (+33.15)
YTD: ▲ +4.01% (+6.86)
1Y: ▲ +15.87% (+24.37)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.56
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.7%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.91
Current
Stop Loss: $169.71
-4.6%
Target: $194.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.2%
$177.53$178.29

SHOP (Y, F, Z, S) $164.58

▼ -2.20% (-3.70)
5D: ▼ -0.98% (-1.63)
1M: ▼ -2.28% (-3.84)
6M: ▲ +73.02% (+69.46)
YTD: ▲ +2.24% (+3.61)
1Y: ▲ +58.69% (+60.87)
Volume: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.94
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.58
Current
Stop Loss: $154.52
-6.1%
Target: $184.70
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.3%
$164.10$165.06

XLC (Y, F, Z, S) $114.81

▼ -2.27% (-2.67)
5D: ▼ -2.50% (-2.94)
1M: ▼ -1.61% (-1.88)
6M: ▲ +23.56% (+21.89)
YTD: ▼ -2.47% (-2.91)
1Y: ▲ +21.29% (+20.15)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Below Lower (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $112.83 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $114.81
Current
Stop Loss: $112.83
-1.7%
Target: $118.77
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$114.81$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Below Lower
Implied Move ±2.8%
$112.08$117.54

ARMG (Y, F, Z, S) $5.93

▼ -2.33% (-0.14)
5D: ▼ -7.37% (-0.47)
1M: ▼ -39.06% (-3.80)
6M: ▼ -21.89% (-1.66)
YTD: ▲ +4.01% (+0.23)
1Y: ▼ -60.27% (-8.99)
Volume: 340.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.93
Current
Stop Loss: $5.18
-12.6%
Target: $7.42
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.40

UBER (Y, F, Z, S) $85.42

▼ -2.48% (-2.17)
5D: ▲ +5.80% (+4.68)
1M: ▲ +1.50% (+1.26)
6M: ▲ +9.37% (+7.32)
YTD: ▲ +4.54% (+3.71)
1Y: ▲ +29.48% (+19.45)
Volume: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.42
Current
Stop Loss: $81.27
-4.9%
Target: $93.72
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$81.56$88.11
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$85.04$85.80

TEM (Y, F, Z, S) $66.62

▼ -2.55% (-1.74)
5D: ▲ +2.97% (+1.92)
1M: ▼ -11.26% (-8.45)
6M: ▲ +24.52% (+13.12)
YTD: ▲ +12.82% (+7.57)
1Y: ▲ +77.56% (+29.10)
Volume: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $61.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.62
Current
Stop Loss: $61.03
-8.4%
Target: $77.81
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±1.4%
$65.83$67.41

NOW (Y, F, Z, S) $141.73

▼ -3.05% (-4.46)
5D: ▼ -3.98% (-5.87)
1M: ▼ -16.98% (-28.98)
6M: ▼ -24.50% (-45.98)
YTD: ▼ -7.48% (-11.46)
1Y: ▼ -30.83% (-63.18)
Volume: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.94
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.73
Current
Stop Loss: $134.17
-5.3%
Target: $156.86
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.2%
$141.48$141.99

PILL (Y, F, Z, S) $12.00

▼ -3.15% (-0.39)
5D: ▲ +3.27% (+0.38)
1M: ▼ -4.29% (-0.54)
6M: ▲ +134.97% (+6.89)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +75.55% (+5.16)
Volume: 76.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.59
-11.8%
Target: $14.82
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$11.88$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.66$12.34

RIVN (Y, F, Z, S) $19.26

▼ -3.17% (-0.63)
5D: ▼ -1.68% (-0.33)
1M: ▲ +10.06% (+1.76)
6M: ▲ +59.31% (+7.17)
YTD: ▼ -2.28% (-0.45)
1Y: ▲ +39.06% (+5.41)
Volume: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.86
-12.5%
Target: $24.06
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.7%
$18.99$19.53

XLI (Y, F, Z, S) $155.06

▼ -3.19% (-5.11)
5D: ▼ -3.00% (-4.79)
1M: ▼ -0.30% (-0.47)
6M: ▲ +21.46% (+27.40)
YTD: ▼ -0.04% (-0.06)
1Y: ▲ +19.69% (+25.51)
Volume: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $151.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $155.06
Current
Stop Loss: $151.39
-2.4%
Target: $162.41
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.06$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±4.6%
$149.05$161.07

AEO (Y, F, Z, S) $26.85

▼ -3.24% (-0.90)
5D: ▼ -0.00% (-0.00)
1M: ▲ +11.13% (+2.69)
6M: ▲ +144.10% (+15.85)
YTD: ▲ +1.82% (+0.48)
1Y: ▲ +70.90% (+11.14)
Volume: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
Volatility: 50.7%
BB: Inside (11.1%)
MACD: +1.355 | +1.621 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: -6.9%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.85
Current
Stop Loss: $24.72
-7.9%
Target: $31.11
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.5%
$26.06$27.64

RDDT (Y, F, Z, S) $245.25

▼ -3.43% (-8.70)
5D: ▲ +0.49% (+1.20)
1M: ▲ +3.00% (+7.14)
6M: ▲ +118.49% (+133.00)
YTD: ▲ +6.69% (+15.38)
1Y: ▲ +46.79% (+78.17)
Volume: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 113.22
EPS: 2.16
1y Target Est: $246.08
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $223.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.25
Current
Stop Loss: $223.23
-9.0%
Target: $289.29
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.4%
$244.37$246.13

CONL (Y, F, Z, S) $16.45

▼ -3.69% (-0.63)
5D: ▼ -10.84% (-2.00)
1M: ▼ -25.60% (-5.66)
6M: ▼ -9.67% (-1.76)
YTD: ▲ +12.29% (+1.80)
1Y: ▼ -56.24% (-21.14)
Volume: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.45
Current
Stop Loss: $13.84
-15.9%
Target: $21.68
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±0.7%
$16.36$16.54

DASH (Y, F, Z, S) $215.60

▼ -3.79% (-8.50)
5D: ▼ -4.90% (-11.12)
1M: ▼ -2.13% (-4.70)
6M: ▲ +15.16% (+28.38)
YTD: ▼ -4.80% (-10.88)
1Y: ▲ +26.73% (+45.48)
Volume: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.42
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.60
Current
Stop Loss: $202.09
-6.3%
Target: $242.62
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.3%
$215.11$216.09

ELIL (Y, F, Z, S) $27.60

▼ -3.80% (-1.09)
5D: ▲ +4.11% (+1.09)
1M: ▲ +13.45% (+3.27)
6M: ▲ +28.00% (+6.04)
YTD: ▼ -2.40% (-0.68)
1Y: ▲ +34.63% (+7.10)
Volume: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.68
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.60
Current
Stop Loss: $24.77
-10.3%
Target: $33.27
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$27.52$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.82$31.38

DDOG (Y, F, Z, S) $125.40

▼ -4.04% (-5.28)
5D: ▼ -6.17% (-8.24)
1M: ▼ -17.06% (-25.80)
6M: ▲ +25.90% (+25.80)
YTD: ▼ -7.79% (-10.59)
1Y: ▼ -10.70% (-15.02)
Volume: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 404.81
EPS: 0.31
1y Target Est: $208.49
Upside %: +66.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $116.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.40
Current
Stop Loss: $116.45
-7.1%
Target: $143.30
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.20$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.8%
$120.23$130.57

CSGP (Y, F, Z, S) $58.69

▼ -4.35% (-2.67)
5D: ▼ -11.64% (-7.73)
1M: ▼ -13.53% (-9.18)
6M: ▼ -29.48% (-24.53)
YTD: ▼ -12.72% (-8.55)
1Y: ▼ -16.00% (-11.18)
Volume: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 974.83
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.69
Current
Stop Loss: $54.47
-7.2%
Target: $67.13
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$56.12$61.26

SHPU (Y, F, Z, S) $30.14

▼ -4.90% (-1.55)
5D: ▼ -2.53% (-0.78)
1M: ▼ -6.59% (-2.13)
6M: ▲ +0.85% (+0.26)
YTD: ▲ +3.32% (+0.97)
1Y: ▲ +0.85% (+0.26)
Volume: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.14
Current
Stop Loss: $26.76
-11.2%
Target: $36.90
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

KSS (Y, F, Z, S) $20.68

▼ -4.96% (-1.08)
5D: ▼ -3.32% (-0.71)
1M: ▼ -12.48% (-2.95)
6M: ▲ +202.00% (+13.83)
YTD: ▲ +1.32% (+0.27)
1Y: ▲ +57.50% (+7.55)
Volume: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.2%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.68
Current
Stop Loss: $18.52
-10.4%
Target: $25.00
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$19.63$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±0.8%
$20.54$20.82

MSTR (Y, F, Z, S) $158.02

▼ -5.36% (-8.95)
5D: ▼ -4.07% (-6.70)
1M: ▼ -14.42% (-26.62)
6M: ▼ -54.90% (-192.32)
YTD: ▲ +3.99% (+6.07)
1Y: ▼ -51.81% (-169.89)
Volume: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.46
EPS: 24.36
1y Target Est: $489.62
Upside %: +209.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $140.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.02
Current
Stop Loss: $140.08
-11.4%
Target: $193.89
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.4%
$157.52$158.52

BYND (Y, F, Z, S) $0.97

▼ -5.55% (-0.06)
5D: ▲ +9.30% (+0.08)
1M: ▼ -20.91% (-0.26)
6M: ▼ -61.85% (-1.58)
YTD: ▲ +18.63% (+0.15)
1Y: ▼ -72.98% (-2.63)
Volume: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.77
-21.1%
Target: $1.38
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.93$1.02

HIMS (Y, F, Z, S) $31.74

▼ -6.29% (-2.13)
5D: ▼ -8.56% (-2.97)
1M: ▼ -16.21% (-6.14)
6M: ▲ +12.79% (+3.60)
YTD: ▼ -2.25% (-0.73)
1Y: ▲ +24.91% (+6.33)
Volume: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.74
Current
Stop Loss: $28.71
-9.6%
Target: $37.80
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±0.8%
$31.51$31.97
NAIL (Y, F, Z, S) $66.15
▲ +17.79% (+9.99)
5D: ▲ +25.59% (+13.48)
1M: ▲ +10.88% (+6.49)
Vol: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $63.99
▲ +14.80% (+8.25)
5D: ▲ +17.52% (+9.54)
1M: ▲ +14.21% (+7.96)
Vol: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
OPEN (Y, F, Z, S) $7.35
▲ +14.31% (+0.92)
5D: ▲ +16.30% (+1.03)
1M: ▲ +5.00% (+0.35)
Vol: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
AMC (Y, F, Z, S) $1.65
▲ +13.76% (+0.20)
5D: ▲ +7.81% (+0.12)
1M: ▼ -25.36% (-0.56)
Vol: 70.6M
52W: $1.44 - $4.08
Market Cap: 841.23M
MUU (Y, F, Z, S) $143.58
▲ +11.13% (+14.38)
5D: ▲ +20.60% (+24.53)
1M: ▲ +62.24% (+55.08)
Vol: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.39
▲ +10.41% (+4.28)
5D: ▲ +15.29% (+6.02)
1M: ▲ +11.30% (+4.61)
Vol: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
BE (Y, F, Z, S) $133.75
▲ +9.78% (+11.91)
5D: ▲ +28.77% (+29.88)
1M: ▲ +32.05% (+32.46)
Vol: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
ORCX (Y, F, Z, S) $17.73
▲ +8.97% (+1.46)
5D: ▲ +5.47% (+0.92)
1M: ▼ -24.46% (-5.74)
Vol: 21.4M
52W: $9.05 - $60.53
AUM: 293.45M
LRCX (Y, F, Z, S) $218.40
▲ +8.68% (+17.44)
5D: ▲ +12.14% (+23.64)
1M: ▲ +29.80% (+50.14)
Vol: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
SOXL (Y, F, Z, S) $53.85
▲ +8.46% (+4.20)
5D: ▲ +9.41% (+4.63)
1M: ▲ +8.46% (+4.20)
Vol: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
LB (Y, F, Z, S) $51.00
▲ +8.23% (+3.88)
5D: ▲ +9.30% (+4.34)
1M: ▼ -9.94% (-5.63)
Vol: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
CRWG (Y, F, Z, S) $3.35
▲ +7.71% (+0.24)
5D: ▲ +8.41% (+0.26)
1M: ▼ -25.07% (-1.12)
Vol: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
DFEN (Y, F, Z, S) $81.00
▲ +7.50% (+5.65)
5D: ▲ +8.48% (+6.33)
1M: ▲ +44.41% (+24.91)
Vol: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
AVL (Y, F, Z, S) $43.56
▲ +7.42% (+3.01)
5D: ▲ +0.48% (+0.21)
1M: ▼ -32.52% (-20.99)
Vol: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $200.85
▲ +7.02% (+13.17)
5D: ▲ +6.90% (+12.97)
1M: ▲ +10.39% (+18.90)
Vol: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
AMAT (Y, F, Z, S) $301.22
▲ +6.95% (+19.58)
5D: ▲ +5.94% (+16.90)
1M: ▲ +9.47% (+26.07)
Vol: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
STX (Y, F, Z, S) $304.10
▲ +6.90% (+19.63)
5D: ▲ +4.92% (+14.27)
1M: ▲ +2.00% (+5.96)
Vol: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
ASML (Y, F, Z, S) $1275.00
▲ +6.76% (+80.68)
5D: ▲ +3.81% (+46.81)
1M: ▲ +13.91% (+155.68)
Vol: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
BULZ (Y, F, Z, S) $276.71
▲ +6.67% (+17.31)
5D: ▲ +5.44% (+14.27)
1M: ▼ -3.28% (-9.39)
Vol: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
CRDO (Y, F, Z, S) $150.74
▲ +6.46% (+9.15)
5D: ▲ +7.48% (+10.49)
1M: ▼ -4.59% (-7.24)
Vol: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
CEG (Y, F, Z, S) $343.00
▲ +6.34% (+20.46)
5D: ▼ -3.36% (-11.94)
1M: ▼ -5.27% (-19.07)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
KLAC (Y, F, Z, S) $1399.00
▲ +5.62% (+74.40)
5D: ▲ +3.44% (+46.55)
1M: ▲ +12.92% (+160.09)
Vol: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
MU (Y, F, Z, S) $345.16
▲ +5.55% (+18.14)
5D: ▲ +10.57% (+33.01)
1M: ▲ +30.94% (+81.55)
Vol: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
RKLX (Y, F, Z, S) $58.17
▲ +5.46% (+3.01)
5D: ▲ +17.44% (+8.64)
1M: ▲ +97.30% (+28.69)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
XHB (Y, F, Z, S) $113.46
▲ +5.42% (+5.83)
5D: ▲ +7.82% (+8.23)
1M: ▲ +5.33% (+5.74)
Vol: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
APP (Y, F, Z, S) $648.10
▲ +5.12% (+31.57)
5D: ▲ +2.40% (+15.19)
1M: ▼ -7.85% (-55.18)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
FICO (Y, F, Z, S) $1664.00
▲ +4.94% (+78.40)
5D: ▲ +0.64% (+10.52)
1M: ▼ -5.04% (-88.24)
Vol: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
CVNA (Y, F, Z, S) $463.99
▲ +4.84% (+21.41)
5D: ▲ +7.89% (+33.93)
1M: ▼ -0.79% (-3.68)
Vol: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
SHLD (Y, F, Z, S) $76.45
▲ +4.77% (+3.48)
5D: ▲ +9.32% (+6.52)
1M: ▲ +18.92% (+12.16)
Vol: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
ORCL (Y, F, Z, S) $198.00
▲ +4.40% (+8.35)
5D: ▲ +2.81% (+5.41)
1M: ▼ -11.21% (-25.01)
Vol: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
HIBL (Y, F, Z, S) $75.90
▲ +4.17% (+3.04)
5D: ▲ +4.66% (+3.38)
1M: ▲ +4.95% (+3.58)
Vol: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
HD (Y, F, Z, S) $374.52
▲ +4.16% (+14.96)
5D: ▲ +8.84% (+30.43)
1M: ▲ +6.66% (+23.39)
Vol: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
CRWV (Y, F, Z, S) $80.25
▲ +4.10% (+3.16)
5D: ▲ +4.41% (+3.39)
1M: ▼ -8.97% (-7.91)
Vol: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
TSLL (Y, F, Z, S) $18.58
▲ +4.09% (+0.73)
5D: ▼ -3.33% (-0.64)
1M: ▼ -5.02% (-0.98)
Vol: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
TECL (Y, F, Z, S) $122.40
▲ +3.89% (+4.58)
5D: ▲ +2.86% (+3.40)
1M: ▼ -6.45% (-8.44)
Vol: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
AVGO (Y, F, Z, S) $344.70
▲ +3.68% (+12.22)
5D: ▲ +0.37% (+1.28)
1M: ▼ -16.37% (-67.48)
Vol: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
INSM (Y, F, Z, S) $176.52
▲ +3.67% (+6.25)
5D: ▲ +0.75% (+1.32)
1M: ▼ -7.02% (-13.33)
Vol: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
USD (Y, F, Z, S) $55.50
▲ +3.64% (+1.95)
5D: ▲ +1.48% (+0.81)
1M: ▼ -2.86% (-1.63)
Vol: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
SHW (Y, F, Z, S) $353.20
▲ +3.57% (+12.17)
5D: ▲ +6.32% (+21.00)
1M: ▲ +8.25% (+26.93)
Vol: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
EDC (Y, F, Z, S) $62.87
▲ +3.39% (+2.06)
5D: ▲ +3.25% (+1.98)
1M: ▲ +16.84% (+9.06)
Vol: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
AXON (Y, F, Z, S) $632.70
▲ +3.22% (+19.72)
5D: ▲ +7.03% (+41.54)
1M: ▲ +11.31% (+64.31)
Vol: 361.2K
52W: $469.24 - $885.92
Market Cap: 50.18B
AZO (Y, F, Z, S) $3418.99
▲ +3.17% (+105.00)
5D: ▲ +4.61% (+150.69)
1M: ▼ -0.06% (-2.14)
Vol: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
BA (Y, F, Z, S) $234.49
▲ +3.13% (+7.11)
5D: ▲ +2.79% (+6.36)
1M: ▲ +18.00% (+35.77)
Vol: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
SPRX (Y, F, Z, S) $40.62
▲ +3.08% (+1.21)
5D: ▲ +0.53% (+0.22)
1M: ▼ -1.66% (-0.69)
Vol: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
TQQQ (Y, F, Z, S) $55.85
▲ +3.06% (+1.66)
5D: ▲ +4.20% (+2.25)
1M: ▼ -1.26% (-0.71)
Vol: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
CDNS (Y, F, Z, S) $328.20
▲ +2.95% (+9.40)
5D: ▲ +8.96% (+26.98)
1M: ▼ -2.92% (-9.86)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
NVO (Y, F, Z, S) $59.01
▲ +2.92% (+1.67)
5D: ▲ +7.08% (+3.90)
1M: ▲ +20.31% (+9.96)
Vol: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
TPL (Y, F, Z, S) $311.20
▲ +2.72% (+8.25)
5D: ▲ +4.59% (+13.66)
1M: ▲ +4.61% (+13.70)
Vol: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
SMH (Y, F, Z, S) $389.29
▲ +2.72% (+10.31)
5D: ▲ +3.10% (+11.70)
1M: ▲ +4.38% (+16.35)
Vol: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
MCHP (Y, F, Z, S) $75.51
▲ +2.69% (+1.98)
5D: ▲ +12.60% (+8.45)
1M: ▲ +11.21% (+7.61)
Vol: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
SPYU (Y, F, Z, S) $58.50
▲ +2.63% (+1.50)
5D: ▲ +3.41% (+1.93)
1M: ▲ +2.36% (+1.35)
Vol: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
RKLB (Y, F, Z, S) $85.24
▲ +2.60% (+2.16)
5D: ▲ +9.09% (+7.10)
1M: ▲ +48.19% (+27.72)
Vol: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
ORLY (Y, F, Z, S) $94.00
▲ +2.59% (+2.37)
5D: ▲ +3.78% (+3.42)
1M: ▲ +0.40% (+0.37)
Vol: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
XME (Y, F, Z, S) $116.91
▲ +2.53% (+2.88)
5D: ▲ +5.27% (+5.85)
1M: ▲ +16.88% (+16.88)
Vol: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
DJT (Y, F, Z, S) $14.35
▲ +2.50% (+0.35)
5D: ▼ -0.28% (-0.04)
1M: ▲ +26.99% (+3.05)
Vol: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
FBL (Y, F, Z, S) $31.84
▲ +2.41% (+0.75)
5D: ▼ -1.61% (-0.52)
1M: ▲ +0.40% (+0.13)
Vol: 1.6M
52W: $19.75 - $50.70
AUM: 379.61M
CPRT (Y, F, Z, S) $39.97
▲ +2.38% (+0.93)
5D: ▲ +3.71% (+1.43)
1M: ▲ +1.99% (+0.78)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
PM (Y, F, Z, S) $162.49
▲ +2.32% (+3.68)
5D: ▲ +1.65% (+2.63)
1M: ▲ +9.49% (+14.08)
Vol: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
GE (Y, F, Z, S) $321.70
▲ +2.31% (+7.26)
5D: ▼ -0.81% (-2.62)
1M: ▲ +13.56% (+38.42)
Vol: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
SATS (Y, F, Z, S) $119.65
▲ +2.31% (+2.70)
5D: ▲ +8.11% (+8.98)
1M: ▲ +15.07% (+15.67)
Vol: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
PWR (Y, F, Z, S) $422.55
▲ +2.27% (+9.38)
5D: ▼ -3.04% (-13.27)
1M: ▼ -8.56% (-39.54)
Vol: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
TSLA (Y, F, Z, S) $445.20
▲ +2.16% (+9.40)
5D: ▼ -1.43% (-6.47)
1M: ▼ -1.38% (-6.25)
Vol: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
TNA (Y, F, Z, S) $53.44
▲ +2.08% (+1.09)
5D: ▲ +8.73% (+4.29)
1M: ▲ +6.01% (+3.03)
Vol: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
SNPS (Y, F, Z, S) $525.19
▲ +2.08% (+10.70)
5D: ▲ +6.27% (+31.00)
1M: ▲ +10.37% (+49.36)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
AIBU (Y, F, Z, S) $51.41
▲ +2.04% (+1.03)
5D: ▲ +1.81% (+0.91)
1M: ▼ -6.46% (-3.55)
Vol: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
UPRO (Y, F, Z, S) $121.79
▲ +2.04% (+2.43)
5D: ▲ +2.70% (+3.20)
1M: ▲ +2.77% (+3.28)
Vol: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
TSM (Y, F, Z, S) $324.37
▲ +2.00% (+6.36)
5D: ▲ +0.66% (+2.12)
1M: ▲ +4.87% (+15.06)
Vol: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
GGLL (Y, F, Z, S) $106.49
▲ +2.00% (+2.08)
5D: ▲ +7.49% (+7.42)
1M: ▲ +4.05% (+4.14)
Vol: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
SPXL (Y, F, Z, S) $231.82
▲ +1.88% (+4.27)
5D: ▲ +2.56% (+5.79)
1M: ▲ +2.66% (+6.01)
Vol: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
CVX (Y, F, Z, S) $162.23
▲ +1.87% (+2.98)
5D: ▼ -0.99% (-1.62)
1M: ▲ +7.15% (+10.82)
Vol: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
LABU (Y, F, Z, S) $167.43
▲ +1.83% (+3.00)
5D: ▲ +10.13% (+15.40)
1M: ▲ +4.70% (+7.52)
Vol: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
FNGU (Y, F, Z, S) $25.10
▲ +1.83% (+0.45)
5D: ▲ +2.45% (+0.60)
1M: ▼ -15.46% (-4.59)
Vol: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
VRT (Y, F, Z, S) $163.68
▲ +1.80% (+2.90)
5D: ▼ -5.90% (-10.27)
1M: ▼ -9.98% (-18.14)
Vol: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
CAVA (Y, F, Z, S) $70.80
▲ +1.73% (+1.20)
5D: ▲ +11.53% (+7.32)
1M: ▲ +33.36% (+17.71)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
WBD (Y, F, Z, S) $28.79
▲ +1.64% (+0.47)
5D: ▲ +0.90% (+0.26)
1M: ▼ -2.52% (-0.74)
Vol: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
XLB (Y, F, Z, S) $48.27
▲ +1.62% (+0.77)
5D: ▲ +3.63% (+1.69)
1M: ▲ +9.68% (+4.26)
Vol: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
NBIS (Y, F, Z, S) $98.88
▲ +1.62% (+1.58)
5D: ▲ +6.52% (+6.05)
1M: ▲ +5.65% (+5.29)
Vol: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
TRFK (Y, F, Z, S) $64.47
▲ +1.62% (+1.03)
5D: ▼ -0.59% (-0.38)
1M: ▼ -6.09% (-4.18)
Vol: 115.3K
52W: $37.46 - $74.22
AUM: 383.79M
CAT (Y, F, Z, S) $617.87
▲ +1.60% (+9.74)
5D: ▲ +0.29% (+1.77)
1M: ▲ +0.41% (+2.52)
Vol: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
SPCE (Y, F, Z, S) $3.20
▲ +1.58% (+0.05)
5D: ▼ -1.54% (-0.05)
1M: ▼ -10.62% (-0.38)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
CTAS (Y, F, Z, S) $193.22
▲ +1.56% (+2.96)
5D: ▲ +4.18% (+7.76)
1M: ▲ +4.14% (+7.68)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
XEL (Y, F, Z, S) $74.52
▲ +1.55% (+1.14)
5D: ▲ +0.61% (+0.45)
1M: ▲ +0.64% (+0.47)
Vol: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
DOW (Y, F, Z, S) $26.32
▲ +1.54% (+0.40)
5D: ▲ +5.70% (+1.42)
1M: ▲ +7.04% (+1.73)
Vol: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
FTNT (Y, F, Z, S) $79.23
▲ +1.51% (+1.18)
5D: ▲ +1.66% (+1.29)
1M: ▼ -2.90% (-2.37)
Vol: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
CRWD (Y, F, Z, S) $470.59
▲ +1.45% (+6.72)
5D: ▲ +3.08% (+14.04)
1M: ▼ -9.42% (-48.95)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
FTEC (Y, F, Z, S) $228.14
▲ +1.45% (+3.25)
5D: ▲ +1.01% (+2.27)
1M: ▼ -1.65% (-3.83)
Vol: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
KO (Y, F, Z, S) $70.37
▲ +1.44% (+1.00)
5D: ▲ +3.58% (+2.43)
1M: ▲ +0.23% (+0.16)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
QTUM (Y, F, Z, S) $116.34
▲ +1.40% (+1.61)
5D: ▲ +1.47% (+1.68)
1M: ▲ +1.14% (+1.31)
Vol: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
TMO (Y, F, Z, S) $615.00
▲ +1.40% (+8.50)
5D: ▲ +0.62% (+3.80)
1M: ▲ +7.26% (+41.62)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
NXPI (Y, F, Z, S) $241.15
▲ +1.37% (+3.26)
5D: ▲ +7.71% (+17.27)
1M: ▲ +4.49% (+10.37)
Vol: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
XLK (Y, F, Z, S) $146.15
▲ +1.32% (+1.91)
5D: ▲ +1.06% (+1.53)
1M: ▼ -1.59% (-2.36)
Vol: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
AEP (Y, F, Z, S) $117.45
▲ +1.31% (+1.52)
5D: ▲ +2.96% (+3.38)
1M: ▲ +2.88% (+3.29)
Vol: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
ETN (Y, F, Z, S) $324.75
▲ +1.30% (+4.17)
5D: ▲ +0.77% (+2.49)
1M: ▼ -8.12% (-28.70)
Vol: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
DIS (Y, F, Z, S) $115.64
▲ +1.29% (+1.47)
5D: ▲ +1.38% (+1.57)
1M: ▲ +6.98% (+7.54)
Vol: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
WMT (Y, F, Z, S) $114.51
▲ +1.27% (+1.44)
5D: ▲ +1.60% (+1.80)
1M: ▲ +1.38% (+1.56)
Vol: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
SSO (Y, F, Z, S) $59.88
▲ +1.27% (+0.75)
5D: ▲ +1.70% (+1.00)
1M: ▲ +1.92% (+1.13)
Vol: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
TMUS (Y, F, Z, S) $200.40
▲ +1.26% (+2.49)
5D: ▼ -0.23% (-0.46)
1M: ▲ +2.60% (+5.08)
Vol: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
XLY (Y, F, Z, S) $124.45
▲ +1.24% (+1.53)
5D: ▲ +3.45% (+4.15)
1M: ▲ +4.16% (+4.98)
Vol: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
MNST (Y, F, Z, S) $77.53
▲ +1.21% (+0.93)
5D: ▲ +2.46% (+1.86)
1M: ▲ +4.97% (+3.67)
Vol: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
XOM (Y, F, Z, S) $124.40
▲ +1.21% (+1.49)
5D: ▼ -0.77% (-0.96)
1M: ▲ +4.06% (+4.86)
Vol: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
ODFL (Y, F, Z, S) $173.14
▲ +1.21% (+2.07)
5D: ▲ +5.75% (+9.41)
1M: ▲ +10.06% (+15.82)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
META (Y, F, Z, S) $653.70
▲ +1.18% (+7.64)
5D: ▼ -0.77% (-5.09)
1M: ▲ +0.63% (+4.10)
Vol: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
FNGO (Y, F, Z, S) $116.52
▲ +1.17% (+1.35)
5D: ▲ +2.04% (+2.33)
1M: ▼ -10.14% (-13.14)
Vol: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
ROST (Y, F, Z, S) $191.44
▲ +1.15% (+2.17)
5D: ▲ +2.55% (+4.76)
1M: ▲ +5.29% (+9.62)
Vol: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
SMCI (Y, F, Z, S) $30.24
▲ +1.14% (+0.34)
5D: ▲ +0.57% (+0.17)
1M: ▼ -13.35% (-4.66)
Vol: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
FOUR (Y, F, Z, S) $66.83
▲ +1.12% (+0.74)
5D: ▲ +4.49% (+2.87)
1M: ▼ -2.89% (-1.99)
Vol: 2.2M
52W: $61.23 - $127.50
Market Cap: 5.93B
QQQE (Y, F, Z, S) $105.50
▲ +1.10% (+1.15)
5D: ▲ +2.05% (+2.12)
1M: ▲ +1.19% (+1.24)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
HON (Y, F, Z, S) $207.42
▲ +1.06% (+2.18)
5D: ▲ +3.15% (+6.33)
1M: ▲ +8.00% (+15.36)
Vol: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
QQQ (Y, F, Z, S) $626.97
▲ +1.05% (+6.50)
5D: ▲ +1.45% (+8.98)
1M: ▲ +0.03% (+0.17)
Vol: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
GOOGL (Y, F, Z, S) $328.82
▲ +1.04% (+3.38)
5D: ▲ +3.88% (+12.28)
1M: ▲ +2.69% (+8.61)
Vol: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
COST (Y, F, Z, S) $924.70
▲ +1.03% (+9.39)
5D: ▲ +5.59% (+48.96)
1M: ▲ +5.75% (+50.29)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
GOOG (Y, F, Z, S) $329.35
▲ +1.02% (+3.34)
5D: ▲ +3.79% (+12.03)
1M: ▲ +2.60% (+8.35)
Vol: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
MAR (Y, F, Z, S) $328.18
▲ +1.01% (+3.27)
5D: ▲ +5.51% (+17.15)
1M: ▲ +14.36% (+41.22)
Vol: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
QQQM (Y, F, Z, S) $258.01
▲ +1.00% (+2.56)
5D: ▲ +1.41% (+3.58)
1M: ▼ -0.02% (-0.05)
Vol: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
IYW (Y, F, Z, S) $201.75
▲ +0.99% (+1.97)
5D: ▲ +0.67% (+1.35)
1M: ▼ -1.42% (-2.90)
Vol: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
FNGG (Y, F, Z, S) $205.00
▲ +0.98% (+1.99)
5D: ▲ +1.64% (+3.31)
1M: ▼ -10.20% (-23.28)
Vol: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
CHTR (Y, F, Z, S) $211.75
▲ +0.97% (+2.04)
5D: ▲ +0.83% (+1.74)
1M: ▼ -0.72% (-1.54)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
LIN (Y, F, Z, S) $443.86
▲ +0.95% (+4.17)
5D: ▲ +2.48% (+10.76)
1M: ▲ +13.03% (+51.18)
Vol: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
BIIB (Y, F, Z, S) $187.74
▲ +0.94% (+1.74)
5D: ▲ +7.51% (+13.11)
1M: ▲ +5.74% (+10.19)
Vol: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
DDM (Y, F, Z, S) $60.19
▲ +0.92% (+0.55)
5D: ▲ +2.02% (+1.19)
1M: ▲ +5.63% (+3.21)
Vol: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
VRSK (Y, F, Z, S) $224.87
▲ +0.91% (+2.02)
5D: ▲ +1.89% (+4.17)
1M: ▲ +5.06% (+10.83)
Vol: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
MS (Y, F, Z, S) $186.33
▲ +0.89% (+1.65)
5D: ▼ -0.11% (-0.21)
1M: ▲ +3.68% (+6.62)
Vol: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
NKE (Y, F, Z, S) $65.84
▲ +0.89% (+0.58)
5D: ▲ +2.03% (+1.31)
1M: ▲ +0.08% (+0.05)
Vol: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
AMP (Y, F, Z, S) $507.76
▲ +0.85% (+4.29)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.11% (+10.50)
Vol: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
KOSS (Y, F, Z, S) $4.35
▲ +0.85% (+0.04)
5D: ▼ -2.98% (-0.13)
1M: ▼ -6.52% (-0.30)
Vol: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
QQQI (Y, F, Z, S) $54.69
▲ +0.81% (+0.44)
5D: ▲ +1.15% (+0.62)
1M: ▲ +0.43% (+0.23)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
VGT (Y, F, Z, S) $760.83
▲ +0.80% (+6.02)
5D: ▲ +0.45% (+3.41)
1M: ▼ -2.25% (-17.54)
Vol: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
XLP (Y, F, Z, S) $79.06
▲ +0.79% (+0.62)
5D: ▲ +2.21% (+1.71)
1M: ▲ +1.88% (+1.46)
Vol: 18.2M
52W: $73.79 - $82.67
Market Cap: 16.66B
CMCSA (Y, F, Z, S) $28.43
▲ +0.78% (+0.22)
5D: ▲ +1.07% (+0.30)
1M: ▲ +9.99% (+2.58)
Vol: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
BKNG (Y, F, Z, S) $5486.00
▲ +0.75% (+41.00)
5D: ▲ +2.21% (+118.63)
1M: ▲ +3.96% (+208.80)
Vol: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
🟠 MIDU (Y, F, Z, S) $57.00
▲ +0.74% (+0.42)
5D: ▲ +3.98% (+2.18)
1M: ▲ +6.17% (+3.31)
Vol: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
C (Y, F, Z, S) $121.49
▲ +0.74% (+0.89)
5D: ▼ -1.47% (-1.81)
1M: ▲ +9.36% (+10.40)
Vol: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
AMZU (Y, F, Z, S) $39.89
▲ +0.73% (+0.29)
5D: ▲ +12.27% (+4.36)
1M: ▲ +12.33% (+4.38)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
VTI (Y, F, Z, S) $342.62
▲ +0.73% (+2.48)
5D: ▲ +1.12% (+3.78)
1M: ▲ +1.44% (+4.85)
Vol: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
JEPQ (Y, F, Z, S) $59.14
▲ +0.72% (+0.42)
5D: ▲ +1.20% (+0.70)
1M: ▲ +1.14% (+0.67)
Vol: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
SPY (Y, F, Z, S) $694.36
▲ +0.70% (+4.85)
5D: ▲ +0.97% (+6.64)
1M: ▲ +1.29% (+8.82)
Vol: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
VOO (Y, F, Z, S) $638.45
▲ +0.69% (+4.39)
5D: ▲ +0.95% (+5.99)
1M: ▲ +1.28% (+8.07)
Vol: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
KDP (Y, F, Z, S) $27.80
▲ +0.69% (+0.19)
5D: ▲ +1.76% (+0.48)
1M: ▼ -5.08% (-1.49)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
AZN (Y, F, Z, S) $94.65
▲ +0.68% (+0.64)
5D: ▲ +3.76% (+3.43)
1M: ▲ +3.43% (+3.14)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
CCEP (Y, F, Z, S) $88.74
▲ +0.68% (+0.60)
5D: ▲ +1.35% (+1.18)
1M: ▼ -1.40% (-1.26)
Vol: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
VUG (Y, F, Z, S) $491.43
▲ +0.67% (+3.28)
5D: ▲ +0.61% (+2.98)
1M: ▼ -0.27% (-1.34)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
IVV (Y, F, Z, S) $697.08
▲ +0.65% (+4.53)
5D: ▲ +0.91% (+6.29)
1M: ▲ +1.25% (+8.60)
Vol: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
PFE (Y, F, Z, S) $25.46
▲ +0.65% (+0.17)
5D: ▲ +1.13% (+0.29)
1M: ▼ -1.26% (-0.32)
Vol: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
PTIR (Y, F, Z, S) $26.40
▲ +0.65% (+0.17)
5D: ▲ +3.53% (+0.90)
1M: ▼ -12.99% (-3.94)
Vol: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
SBUX (Y, F, Z, S) $88.75
▲ +0.65% (+0.57)
5D: ▲ +2.53% (+2.19)
1M: ▲ +5.84% (+4.90)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
ADI (Y, F, Z, S) $301.09
▲ +0.65% (+1.93)
5D: ▲ +8.58% (+23.80)
1M: ▲ +6.93% (+19.52)
Vol: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
RTX (Y, F, Z, S) $188.35
▲ +0.63% (+1.18)
5D: ▲ +0.05% (+0.09)
1M: ▲ +7.80% (+13.63)
Vol: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
PLTU (Y, F, Z, S) $72.60
▲ +0.61% (+0.44)
5D: ▲ +3.67% (+2.57)
1M: ▼ -13.16% (-11.00)
Vol: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
ONEQ (Y, F, Z, S) $92.90
▲ +0.60% (+0.55)
5D: ▲ +1.02% (+0.94)
1M: ▲ +0.04% (+0.04)
Vol: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
IGV (Y, F, Z, S) $105.03
▲ +0.56% (+0.59)
5D: ▲ +1.35% (+1.40)
1M: ▼ -4.59% (-5.05)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
XLRE (Y, F, Z, S) $40.65
▲ +0.53% (+0.21)
5D: ▲ +0.55% (+0.22)
1M: ▲ +1.28% (+0.51)
Vol: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
SCHG (Y, F, Z, S) $32.86
▲ +0.52% (+0.17)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.36% (-0.12)
Vol: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
MSFU (Y, F, Z, S) $40.60
▲ +0.52% (+0.21)
5D: ▲ +2.53% (+1.00)
1M: ▼ -0.66% (-0.27)
Vol: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
XBI (Y, F, Z, S) $124.35
▲ +0.52% (+0.64)
5D: ▲ +3.50% (+4.20)
1M: ▲ +2.22% (+2.70)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
PCAR (Y, F, Z, S) $118.80
▲ +0.51% (+0.60)
5D: ▲ +5.21% (+5.88)
1M: ▲ +6.02% (+6.74)
Vol: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
EXC (Y, F, Z, S) $43.66
▲ +0.48% (+0.21)
5D: ▲ +0.28% (+0.12)
1M: ▲ +0.88% (+0.38)
Vol: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
FAST (Y, F, Z, S) $42.00
▲ +0.48% (+0.20)
5D: ▲ +2.07% (+0.85)
1M: ▲ +2.61% (+1.07)
Vol: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
AMZN (Y, F, Z, S) $247.45
▲ +0.47% (+1.16)
5D: ▲ +6.17% (+14.39)
1M: ▲ +6.76% (+15.67)
Vol: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
IBM (Y, F, Z, S) $304.11
▲ +0.46% (+1.39)
5D: ▲ +3.10% (+9.14)
1M: ▼ -2.74% (-8.56)
Vol: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
GS (Y, F, Z, S) $939.00
▲ +0.45% (+4.17)
5D: ▼ -1.00% (-9.44)
1M: ▲ +5.60% (+49.76)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
PEP (Y, F, Z, S) $139.99
▲ +0.44% (+0.62)
5D: ▲ +0.05% (+0.07)
1M: ▼ -6.49% (-9.71)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
SCHD (Y, F, Z, S) $28.54
▲ +0.42% (+0.12)
5D: ▲ +2.26% (+0.63)
1M: ▲ +3.52% (+0.97)
Vol: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
XLE (Y, F, Z, S) $46.74
▲ +0.41% (+0.19)
5D: ▼ -0.32% (-0.15)
1M: ▲ +2.08% (+0.95)
Vol: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
BUZZ (Y, F, Z, S) $34.43
▲ +0.39% (+0.13)
5D: ▲ +0.57% (+0.19)
1M: ▼ -0.77% (-0.27)
Vol: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
PLTR (Y, F, Z, S) $177.50
▲ +0.36% (+0.64)
5D: ▲ +1.99% (+3.46)
1M: ▼ -5.54% (-10.41)
Vol: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
GILD (Y, F, Z, S) $121.10
▲ +0.36% (+0.43)
5D: ▲ +2.37% (+2.80)
1M: ▲ +0.46% (+0.56)
Vol: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
AFRM (Y, F, Z, S) $81.90
▲ +0.36% (+0.29)
5D: ▲ +1.36% (+1.10)
1M: ▲ +15.58% (+11.04)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
WFC (Y, F, Z, S) $95.93
▲ +0.35% (+0.33)
5D: ▼ -0.47% (-0.45)
1M: ▲ +5.78% (+5.24)
Vol: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
XRT (Y, F, Z, S) $90.15
▲ +0.35% (+0.31)
5D: ▲ +3.69% (+3.21)
1M: ▲ +2.73% (+2.39)
Vol: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
ADP (Y, F, Z, S) $266.43
▲ +0.29% (+0.76)
5D: ▲ +3.54% (+9.11)
1M: ▲ +3.40% (+8.76)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
GEHC (Y, F, Z, S) $88.35
▲ +0.22% (+0.19)
5D: ▲ +3.89% (+3.31)
1M: ▲ +4.59% (+3.88)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
ISRG (Y, F, Z, S) $586.24
▲ +0.20% (+1.16)
5D: ▲ +3.51% (+19.86)
1M: ▲ +5.45% (+30.32)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
MSFT (Y, F, Z, S) $479.00
▲ +0.19% (+0.89)
5D: ▲ +1.30% (+6.15)
1M: ▲ +0.09% (+0.44)
Vol: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
MCK (Y, F, Z, S) $816.06
▲ +0.18% (+1.43)
5D: ▼ -1.07% (-8.86)
1M: ▲ +0.36% (+2.96)
Vol: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
FANG (Y, F, Z, S) $147.91
▲ +0.17% (+0.25)
5D: ▲ +0.63% (+0.92)
1M: ▼ -7.72% (-12.37)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
AAPU (Y, F, Z, S) $30.49
▲ +0.16% (+0.05)
5D: ▼ -5.98% (-1.94)
1M: ▼ -14.17% (-5.03)
Vol: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.30% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 IDXX (Y, F, Z, S) $713.35
▲ +0.13% (+0.96)
5D: ▲ +4.56% (+31.12)
1M: ▲ +1.64% (+11.52)
Vol: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
PG (Y, F, Z, S) $141.72
▲ +0.13% (+0.19)
5D: ▲ +0.96% (+1.35)
1M: ▲ +1.36% (+1.90)
Vol: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
KHC (Y, F, Z, S) $23.46
▲ +0.13% (+0.03)
5D: ▼ -1.30% (-0.31)
1M: ▼ -3.66% (-0.89)
Vol: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
ROP (Y, F, Z, S) $434.88
▲ +0.09% (+0.41)
5D: ▲ +0.75% (+3.22)
1M: ▼ -1.47% (-6.50)
Vol: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
TTD (Y, F, Z, S) $37.33
▲ +0.08% (+0.03)
5D: ▼ -6.93% (-2.78)
1M: ▼ -4.82% (-1.89)
Vol: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
CSCO (Y, F, Z, S) $74.00
▲ +0.05% (+0.04)
5D: ▼ -2.09% (-1.58)
1M: ▼ -7.29% (-5.82)
Vol: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
HOOD (Y, F, Z, S) $115.45
▲ +0.05% (+0.06)
5D: ▼ -6.32% (-7.79)
1M: ▼ -14.90% (-20.21)
Vol: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
AAPL (Y, F, Z, S) $259.17
▲ +0.05% (+0.13)
5D: ▼ -3.03% (-8.09)
1M: ▼ -7.03% (-19.61)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
MELI (Y, F, Z, S) $2180.00
▲ +0.01% (+0.20)
5D: ▲ +1.46% (+31.38)
1M: ▲ +10.62% (+209.27)
Vol: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
VZ (Y, F, Z, S) $40.57
▲ +0.00% (+0.00)
5D: ▲ +0.85% (+0.34)
1M: ▲ +1.63% (+0.65)
Vol: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
GPRO (Y, F, Z, S) $1.48
▼ -0.00% (-0.00)
5D: ▼ -1.33% (-0.02)
1M: ▼ -15.91% (-0.28)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
BKR (Y, F, Z, S) $50.20
▼ -0.00% (-0.00)
5D: ▲ +2.30% (+1.13)
1M: ▲ +4.50% (+2.16)
Vol: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
🟠 NVDA (Y, F, Z, S) $184.99
▼ -0.03% (-0.05)
5D: ▼ -1.66% (-3.13)
1M: ▲ +0.66% (+1.21)
Vol: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
🟠 NVDU (Y, F, Z, S) $115.65
▼ -0.05% (-0.06)
5D: ▼ -3.35% (-4.01)
1M: ▼ -0.23% (-0.27)
Vol: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDL (Y, F, Z, S) $86.38
▼ -0.06% (-0.05)
5D: ▼ -3.37% (-3.01)
1M: ▼ -0.17% (-0.15)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
EA (Y, F, Z, S) $204.10
▼ -0.06% (-0.12)
5D: ▼ -0.13% (-0.26)
1M: ▲ +0.29% (+0.59)
Vol: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
MMM (Y, F, Z, S) $165.12
▼ -0.07% (-0.12)
5D: ▲ +0.96% (+1.57)
1M: ▼ -0.33% (-0.54)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
JPM (Y, F, Z, S) $329.49
▼ -0.09% (-0.30)
5D: ▼ -0.92% (-3.05)
1M: ▲ +6.73% (+20.77)
Vol: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
BRKU (Y, F, Z, S) $24.50
▼ -0.10% (-0.02)
5D: ▲ +0.41% (+0.10)
1M: ▲ +2.77% (+0.66)
Vol: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
TRI (Y, F, Z, S) $129.23
▼ -0.12% (-0.15)
5D: ▼ -0.09% (-0.12)
1M: ▼ -0.48% (-0.62)
Vol: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
🟠 REGN (Y, F, Z, S) $800.00
▼ -0.13% (-1.01)
5D: ▲ +4.82% (+36.77)
1M: ▲ +10.16% (+73.79)
Vol: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
BRK-B (Y, F, Z, S) $499.00
▼ -0.15% (-0.77)
5D: ▲ +0.10% (+0.48)
1M: ▲ +1.75% (+8.57)
Vol: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
TTWO (Y, F, Z, S) $251.99
▼ -0.15% (-0.39)
5D: ▼ -2.07% (-5.32)
1M: ▲ +2.43% (+5.97)
Vol: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
MRVL (Y, F, Z, S) $83.29
▼ -0.19% (-0.16)
5D: ▼ -7.69% (-6.94)
1M: ▼ -9.93% (-9.18)
Vol: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
ADSK (Y, F, Z, S) $276.02
▼ -0.20% (-0.56)
5D: ▼ -4.38% (-12.64)
1M: ▼ -8.02% (-24.08)
Vol: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
CRM (Y, F, Z, S) $259.91
▼ -0.24% (-0.62)
5D: ▲ +1.42% (+3.65)
1M: ▼ -1.46% (-3.86)
Vol: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
ALNY (Y, F, Z, S) $398.29
▼ -0.28% (-1.11)
5D: ▲ +0.12% (+0.46)
1M: ▼ -1.53% (-6.17)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
XLF (Y, F, Z, S) $55.73
▼ -0.30% (-0.17)
5D: ▼ -0.71% (-0.40)
1M: ▲ +3.78% (+2.03)
Vol: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
🟠 MRK (Y, F, Z, S) $110.59
▼ -0.36% (-0.40)
5D: ▲ +2.93% (+3.15)
1M: ▲ +14.25% (+13.80)
Vol: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
ACN (Y, F, Z, S) $280.52
▼ -0.46% (-1.30)
5D: ▲ +6.27% (+16.54)
1M: ▲ +3.05% (+8.30)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
XLV (Y, F, Z, S) $157.34
▼ -0.49% (-0.78)
5D: ▲ +1.48% (+2.30)
1M: ▲ +3.86% (+5.85)
Vol: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
MCD (Y, F, Z, S) $307.30
▼ -0.51% (-1.58)
5D: ▲ +2.48% (+7.44)
1M: ▼ -1.04% (-3.23)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
BAC (Y, F, Z, S) $55.89
▼ -0.52% (-0.29)
5D: ▼ -1.76% (-1.00)
1M: ▲ +3.35% (+1.81)
Vol: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
PANW (Y, F, Z, S) $189.80
▼ -0.52% (-1.00)
5D: ▲ +4.22% (+7.68)
1M: ▼ -1.64% (-3.16)
Vol: 4.6M
52W: $144.15 - $223.61
Market Cap: 129.29B
BB (Y, F, Z, S) $3.84
▼ -0.53% (-0.02)
5D: ▼ -1.04% (-0.04)
1M: ▼ -12.34% (-0.54)
Vol: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
T (Y, F, Z, S) $24.04
▼ -0.54% (-0.13)
5D: ▼ -2.71% (-0.67)
1M: ▼ -1.44% (-0.35)
Vol: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
CTSH (Y, F, Z, S) $85.26
▼ -0.59% (-0.51)
5D: ▲ +4.45% (+3.63)
1M: ▲ +2.45% (+2.04)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
AMD (Y, F, Z, S) $203.44
▼ -0.61% (-1.24)
5D: ▼ -7.98% (-17.64)
1M: ▼ -8.12% (-17.98)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
JNJ (Y, F, Z, S) $204.50
▼ -0.61% (-1.25)
5D: ▲ +0.09% (+0.19)
1M: ▼ -0.99% (-2.04)
Vol: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
V (Y, F, Z, S) $350.05
▼ -0.62% (-2.18)
5D: ▼ -1.06% (-3.75)
1M: ▲ +7.47% (+24.32)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
INTU (Y, F, Z, S) $648.50
▼ -0.65% (-4.25)
5D: ▲ +2.31% (+14.66)
1M: ▼ -2.10% (-13.93)
Vol: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
TARK (Y, F, Z, S) $52.55
▼ -0.65% (-0.35)
5D: ▼ -2.29% (-1.23)
1M: ▼ -7.56% (-4.30)
Vol: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
CSX (Y, F, Z, S) $35.08
▼ -0.68% (-0.24)
5D: ▼ -2.31% (-0.83)
1M: ▼ -5.42% (-2.01)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
🟠 ABT (Y, F, Z, S) $125.30
▼ -0.70% (-0.88)
5D: ▼ -0.91% (-1.15)
1M: ▲ +2.24% (+2.75)
Vol: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
PAYX (Y, F, Z, S) $113.44
▼ -0.71% (-0.81)
5D: ▲ +3.62% (+3.96)
1M: ▲ +0.50% (+0.56)
Vol: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
UNH (Y, F, Z, S) $344.34
▼ -0.72% (-2.51)
5D: ▲ +0.68% (+2.32)
1M: ▲ +4.86% (+15.97)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
XOP (Y, F, Z, S) $127.50
▼ -0.75% (-0.96)
5D: ▲ +0.00% (+0.00)
1M: ▼ -5.02% (-6.74)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
MA (Y, F, Z, S) $575.69
▼ -0.76% (-4.38)
5D: ▲ +1.25% (+7.12)
1M: ▲ +6.83% (+36.83)
Vol: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
LAYS (Y, F, Z, S) $42.82
▼ -0.81% (-0.35)
5D: ▼ -9.53% (-4.51)
1M: ▼ -8.96% (-4.22)
Vol: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
PYPL (Y, F, Z, S) $57.80
▼ -0.81% (-0.47)
5D: ▼ -2.51% (-1.49)
1M: ▼ -5.49% (-3.36)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
GEV (Y, F, Z, S) $623.25
▼ -0.82% (-5.15)
5D: ▼ -8.46% (-57.61)
1M: ▼ -13.73% (-99.22)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
GME (Y, F, Z, S) $21.23
▼ -0.88% (-0.19)
5D: ▲ +2.47% (+0.51)
1M: ▼ -4.02% (-0.89)
Vol: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
VRTX (Y, F, Z, S) $465.50
▼ -0.89% (-4.18)
5D: ▲ +3.72% (+16.70)
1M: ▲ +4.69% (+20.86)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
ARM (Y, F, Z, S) $112.03
▼ -0.93% (-1.05)
5D: ▼ -3.51% (-4.08)
1M: ▼ -20.84% (-29.49)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
TRV (Y, F, Z, S) $281.18
▼ -1.06% (-3.00)
5D: ▼ -2.29% (-6.58)
1M: ▲ +1.02% (+2.83)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
WDAY (Y, F, Z, S) $207.50
▼ -1.09% (-2.29)
5D: ▼ -0.67% (-1.40)
1M: ▼ -6.85% (-15.25)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
FAS (Y, F, Z, S) $176.52
▼ -1.11% (-1.98)
5D: ▼ -2.32% (-4.19)
1M: ▲ +10.45% (+16.70)
Vol: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
AMDL (Y, F, Z, S) $13.97
▼ -1.13% (-0.16)
5D: ▼ -15.49% (-2.56)
1M: ▼ -17.24% (-2.91)
Vol: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
SCHW (Y, F, Z, S) $100.17
▼ -1.15% (-1.17)
5D: ▼ -3.44% (-3.57)
1M: ▲ +4.55% (+4.36)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
UNHG (Y, F, Z, S) $18.19
▼ -1.20% (-0.22)
5D: ▲ +1.28% (+0.23)
1M: ▲ +8.83% (+1.48)
Vol: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
AMGN (Y, F, Z, S) $326.10
▼ -1.21% (-4.01)
5D: ▲ +1.68% (+5.38)
1M: ▲ +3.40% (+10.72)
Vol: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
PDD (Y, F, Z, S) $120.07
▼ -1.26% (-1.53)
5D: ▲ +0.79% (+0.95)
1M: ▲ +4.15% (+4.79)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
NFLX (Y, F, Z, S) $89.35
▼ -1.30% (-1.18)
5D: ▼ -2.31% (-2.11)
1M: ▼ -3.62% (-3.36)
Vol: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
MDB (Y, F, Z, S) $408.00
▼ -1.33% (-5.52)
5D: ▼ -3.05% (-12.82)
1M: ▼ -4.54% (-19.41)
Vol: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
ADBE (Y, F, Z, S) $334.39
▼ -1.37% (-4.65)
5D: ▲ +0.86% (+2.84)
1M: ▼ -2.55% (-8.74)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
NTSK (Y, F, Z, S) $16.50
▼ -1.37% (-0.23)
5D: ▼ -3.79% (-0.65)
1M: ▼ -26.67% (-6.00)
Vol: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
DNUT (Y, F, Z, S) $4.21
▼ -1.41% (-0.06)
5D: ▲ +0.72% (+0.03)
1M: ▼ -10.43% (-0.49)
Vol: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
ZS (Y, F, Z, S) $217.00
▼ -1.51% (-3.32)
5D: ▼ -2.59% (-5.76)
1M: ▼ -10.81% (-26.29)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
DXCM (Y, F, Z, S) $67.34
▼ -1.59% (-1.09)
5D: ▼ -0.46% (-0.31)
1M: ▼ -0.33% (-0.22)
Vol: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
WEBL (Y, F, Z, S) $26.76
▼ -1.62% (-0.44)
5D: ▼ -2.19% (-0.60)
1M: ▼ -7.31% (-2.11)
Vol: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
FER (Y, F, Z, S) $66.36
▼ -1.63% (-1.10)
5D: ▼ -1.22% (-0.82)
1M: ▲ +0.06% (+0.04)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
CURE (Y, F, Z, S) $116.40
▼ -1.74% (-2.06)
5D: ▲ +4.04% (+4.52)
1M: ▲ +10.53% (+11.09)
Vol: 47.8K
52W: $65.57 - $123.80
AUM: 178.38M
COIN (Y, F, Z, S) $241.14
▼ -1.81% (-4.45)
5D: ▼ -5.41% (-13.78)
1M: ▼ -12.34% (-33.95)
Vol: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
ABBV (Y, F, Z, S) $220.00
▼ -1.84% (-4.13)
5D: ▼ -0.08% (-0.18)
1M: ▼ -2.30% (-5.18)
Vol: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
BNKU (Y, F, Z, S) $36.55
▼ -1.88% (-0.70)
5D: ▼ -4.89% (-1.88)
1M: ▲ +11.06% (+3.64)
Vol: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $375.71
▼ -1.90% (-7.27)
5D: ▼ -1.08% (-4.09)
1M: ▲ +0.26% (+0.98)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
LLY (Y, F, Z, S) $1064.45
▼ -1.91% (-20.74)
5D: ▲ +2.20% (+22.94)
1M: ▲ +7.13% (+70.81)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
SNOW (Y, F, Z, S) $219.46
▼ -1.93% (-4.33)
5D: ▼ -2.18% (-4.90)
1M: ▲ +1.34% (+2.91)
Vol: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
TEAM (Y, F, Z, S) $146.53
▼ -1.94% (-2.90)
5D: ▼ -4.78% (-7.35)
1M: ▼ -9.40% (-15.20)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
QCOM (Y, F, Z, S) $177.91
▼ -2.18% (-3.96)
5D: ▲ +0.91% (+1.60)
1M: ▼ -2.36% (-4.30)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
SHOP (Y, F, Z, S) $164.58
▼ -2.20% (-3.70)
5D: ▼ -0.98% (-1.63)
1M: ▼ -2.28% (-3.84)
Vol: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
XLC (Y, F, Z, S) $114.81
▼ -2.27% (-2.67)
5D: ▼ -2.50% (-2.94)
1M: ▼ -1.61% (-1.88)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
ARMG (Y, F, Z, S) $5.93
▼ -2.33% (-0.14)
5D: ▼ -7.37% (-0.47)
1M: ▼ -39.06% (-3.80)
Vol: 340.7K
52W: $4.09 - $24.69
AUM: 10.53M
UBER (Y, F, Z, S) $85.42
▼ -2.48% (-2.17)
5D: ▲ +5.80% (+4.68)
1M: ▲ +1.50% (+1.26)
Vol: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
TEM (Y, F, Z, S) $66.62
▼ -2.55% (-1.74)
5D: ▲ +2.97% (+1.92)
1M: ▼ -11.26% (-8.45)
Vol: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
NOW (Y, F, Z, S) $141.73
▼ -3.05% (-4.46)
5D: ▼ -3.98% (-5.87)
1M: ▼ -16.98% (-28.98)
Vol: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
PILL (Y, F, Z, S) $12.00
▼ -3.15% (-0.39)
5D: ▲ +3.27% (+0.38)
1M: ▼ -4.29% (-0.54)
Vol: 76.6K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $19.26
▼ -3.17% (-0.63)
5D: ▼ -1.68% (-0.33)
1M: ▲ +10.06% (+1.76)
Vol: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
XLI (Y, F, Z, S) $155.06
▼ -3.19% (-5.11)
5D: ▼ -3.00% (-4.79)
1M: ▼ -0.30% (-0.47)
Vol: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
AEO (Y, F, Z, S) $26.85
▼ -3.24% (-0.90)
5D: ▼ -0.00% (-0.00)
1M: ▲ +11.13% (+2.69)
Vol: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
RDDT (Y, F, Z, S) $245.25
▼ -3.43% (-8.70)
5D: ▲ +0.49% (+1.20)
1M: ▲ +3.00% (+7.14)
Vol: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
CONL (Y, F, Z, S) $16.45
▼ -3.69% (-0.63)
5D: ▼ -10.84% (-2.00)
1M: ▼ -25.60% (-5.66)
Vol: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $215.60
▼ -3.79% (-8.50)
5D: ▼ -4.90% (-11.12)
1M: ▼ -2.13% (-4.70)
Vol: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
ELIL (Y, F, Z, S) $27.60
▼ -3.80% (-1.09)
5D: ▲ +4.11% (+1.09)
1M: ▲ +13.45% (+3.27)
Vol: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
DDOG (Y, F, Z, S) $125.40
▼ -4.04% (-5.28)
5D: ▼ -6.17% (-8.24)
1M: ▼ -17.06% (-25.80)
Vol: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
CSGP (Y, F, Z, S) $58.69
▼ -4.35% (-2.67)
5D: ▼ -11.64% (-7.73)
1M: ▼ -13.53% (-9.18)
Vol: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
SHPU (Y, F, Z, S) $30.14
▼ -4.90% (-1.55)
5D: ▼ -2.53% (-0.78)
1M: ▼ -6.59% (-2.13)
Vol: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
KSS (Y, F, Z, S) $20.68
▼ -4.96% (-1.08)
5D: ▼ -3.32% (-0.71)
1M: ▼ -12.48% (-2.95)
Vol: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
MSTR (Y, F, Z, S) $158.02
▼ -5.36% (-8.95)
5D: ▼ -4.07% (-6.70)
1M: ▼ -14.42% (-26.62)
Vol: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
BYND (Y, F, Z, S) $0.97
▼ -5.55% (-0.06)
5D: ▲ +9.30% (+0.08)
1M: ▼ -20.91% (-0.26)
Vol: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
HIMS (Y, F, Z, S) $31.74
▼ -6.29% (-2.13)
5D: ▼ -8.56% (-2.97)
1M: ▼ -16.21% (-6.14)
Vol: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B